Free Trial

Fortive (FTV) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FTV Stock Alerts
$76.08
-0.02 (-0.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fortive Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-10.24%
3 Month
Performance
-8.36%
6 Month
Performance
+15.36%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+18.88%
Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortive and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FTV Stock Chart for Friday, May, 3, 2024

FTV Chart by TradingView

Fortive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$76.10$76.08
-0.03%		$76.68$75.622.19 million shs$26.78 billion
05/02/2024$75.44$76.10
+0.87%		$76.47$75.451.73 million shs$26.79 billion
05/01/2024$75.27$75.44
+0.23%		$76.27$75.142.03 million shs$26.56 billion
04/30/2024$77.02$75.27
-2.27%		$77.11$75.222.36 million shs$26.50 billion
04/29/2024$75.97$77.02
+1.38%		$77.11$76.002.08 million shs$27.11 billion
04/26/2024$76.21$75.97
-0.31%		$76.46$75.581.59 million shs$26.74 billion
04/25/2024$76.05$76.21
+0.21%		$76.33$74.792.34 million shs$26.83 billion
04/24/2024$80.61$76.05
-5.66%		$78.57$72.526.37 million shs$26.72 billion
04/23/2024$80.36$80.61
+0.31%		$81.16$80.481.69 million shs$28.32 billion
04/22/2024$79.49$80.36
+1.09%		$81.06$79.761.48 million shs$28.24 billion
04/19/2024$80.17$79.49
-0.85%		$80.53$79.312.41 million shs$27.93 billion
04/18/2024$80.20$80.17
-0.04%		$81.15$80.051.52 million shs$28.17 billion
04/17/2024$81.02$80.20
-1.01%		$80.95$79.671.87 million shs$28.18 billion
04/16/2024$81.58$81.02
-0.69%		$81.56$80.791.01 million shs$28.47 billion
04/15/2024$82.41$81.58
-1.01%		$83.66$81.261.55 million shs$28.67 billion
04/12/2024$83.49$82.41
-1.29%		$82.98$81.951.29 million shs$28.96 billion
04/11/2024$83.23$83.49
+0.31%		$84.03$82.861.16 million shs$29.34 billion
04/10/2024$84.19$83.23
-1.14%		$83.97$82.701.46 million shs$29.25 billion
04/09/2024$84.22$84.19
-0.04%		$84.69$83.701.27 million shs$29.58 billion
04/08/2024$84.27$84.22
-0.06%		$84.96$83.981.22 million shs$29.59 billion
04/05/2024$83.75$84.30
+0.66%		$84.57$83.751.25 million shs$29.62 billion
04/04/2024$84.76$83.75
-1.19%		$85.79$83.341.10 million shs$29.43 billion
04/03/2024$84.82$84.76
-0.07%		$85.71$84.551.47 million shs$29.78 billion
04/02/2024$84.62$84.82
+0.24%		$85.25$84.321.38 million shs$29.80 billion
04/01/2024$86.02$84.62
-1.63%		$85.93$84.452.16 million shs$29.73 billion
03/29/2024$86.02$86.02$86.21$85.661.24 million shs$30.23 billion
03/28/2024$86.02$86.02$86.21$85.661.24 million shs$30.23 billion
03/27/2024$84.91$86.02
+1.31%		$86.13$85.301.17 million shs$30.23 billion
03/26/2024$84.43$84.91
+0.57%		$85.53$83.891.69 million shs$29.84 billion
03/25/2024$85.66$84.43
-1.44%		$85.83$84.391.62 million shs$29.67 billion
03/22/2024$86.20$85.66
-0.63%		$87.10$85.561.70 million shs$30.10 billion
03/21/2024$85.88$86.20
+0.37%		$86.60$85.513.59 million shs$30.29 billion
03/20/2024$85.37$85.88
+0.60%		$86.07$85.291.60 million shs$30.18 billion
03/19/2024$85.22$85.37
+0.18%		$85.72$85.012.08 million shs$30.00 billion
03/18/2024$85.35$85.22
-0.15%		$85.99$85.171.08 million shs$29.94 billion
03/15/2024$85.76$85.35
-0.48%		$85.73$84.182.16 million shs$29.99 billion
03/14/2024$85.46$85.76
+0.35%		$86.49$85.021.46 million shs$30.13 billion
03/13/2024$86.20$85.46
-0.86%		$86.75$85.101.37 million shs$30.03 billion
03/12/2024$84.87$86.20
+1.57%		$86.40$84.471.47 million shs$30.29 billion
03/11/2024$85.05$84.87
-0.21%		$84.96$84.081.02 million shs$29.82 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$85.01$85.05
+0.05%		$85.70$84.63824,166 shs$29.88 billion
03/07/2024$84.23$85.01
+0.93%		$85.28$84.49985,159 shs$29.87 billion
03/06/2024$84.14$84.23
+0.11%		$85.40$84.131.14 million shs$29.60 billion
03/05/2024$84.79$84.14
-0.77%		$84.91$83.701.08 million shs$29.57 billion
03/04/2024$85.64$84.79
-0.99%		$85.68$84.761.43 million shs$29.79 billion
03/01/2024$85.13$85.64
+0.60%		$85.86$84.811.16 million shs$30.09 billion
02/29/2024$86.29$85.13
-1.34%		$86.38$84.723.60 million shs$36.38 billion
02/28/2024$86.12$86.29
+0.20%		$86.61$85.561.13 million shs$36.87 billion
02/27/2024$86.02$86.12
+0.12%		$86.34$85.57776,121 shs$36.80 billion
02/26/2024$86.11$86.02
-0.10%		$86.20$85.57913,459 shs$36.76 billion
02/23/2024$85.69$86.13
+0.51%		$86.44$85.62763,130 shs$36.81 billion
02/22/2024$84.41$85.69
+1.52%		$85.94$84.21943,474 shs$36.62 billion
02/21/2024$83.71$84.41
+0.84%		$84.41$83.291.68 million shs$36.07 billion
02/20/2024$84.32$83.71
-0.72%		$84.06$83.291.34 million shs$35.77 billion
02/19/2024$84.32$84.32$85.34$84.281.27 million shs$36.03 billion
02/16/2024$84.61$84.32
-0.34%		$85.34$84.281.26 million shs$36.03 billion
02/15/2024$83.58$84.61
+1.23%		$84.70$83.781.34 million shs$36.16 billion
02/14/2024$82.52$83.58
+1.28%		$83.68$82.371.25 million shs$35.72 billion
02/13/2024$83.14$82.52
-0.75%		$82.65$81.781.42 million shs$35.26 billion
02/12/2024$82.70$83.14
+0.53%		$83.46$82.511.18 million shs$35.53 billion
02/09/2024$82.24$82.70
+0.56%		$82.73$81.871.21 million shs$35.34 billion
02/08/2024$82.35$82.24
-0.13%		$82.56$81.641.40 million shs$35.14 billion
02/07/2024$81.55$82.35
+0.98%		$83.10$81.852.59 million shs$28.94 billion
02/06/2024$82.28$81.55
-0.89%		$82.27$81.112.24 million shs$28.66 billion
02/05/2024$83.02$82.28
-0.89%		$82.73$81.632.67 million shs$28.92 billion
02/02/2024$82.23$83.02
+0.96%		$83.46$81.443.02 million shs$29.18 billion

Related Companies:
This page (NYSE:FTV) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits