Free Trial

Wipro (WIT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WIT Stock Alerts
$5.39
+0.01 (+0.19%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wipro Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-3.92%
3 Month
Performance
-6.50%
6 Month
Performance
+17.05%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+13.95%
Receive WIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wipro and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

WIT Stock Chart for Thursday, May, 2, 2024

WIT Chart by TradingView

Wipro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.40$5.38
-0.28%		$5.43$5.373.92 million shs$28.08 billion
04/30/2024$5.45$5.40
-1.01%		$5.47$5.374.00 million shs$28.16 billion
04/29/2024$5.46$5.45
-0.18%		$5.51$5.443.05 million shs$28.44 billion
04/26/2024$5.44$5.46
+0.28%		$5.51$5.443.10 million shs$28.46 billion
04/25/2024$5.47$5.44
-0.46%		$5.44$5.314.51 million shs$28.38 billion
04/24/2024$5.51$5.47
-0.82%		$5.50$5.423.07 million shs$28.51 billion
04/23/2024$5.53$5.51
-0.27%		$5.53$5.483.11 million shs$28.75 billion
04/22/2024$5.25$5.53
+5.24%		$5.53$5.415.27 million shs$28.83 billion
04/19/2024$5.16$5.25
+1.74%		$5.38$5.226.38 million shs$27.39 billion
04/18/2024$5.26$5.16
-1.81%		$5.24$5.163.59 million shs$26.92 billion
04/17/2024$5.27$5.26
-0.19%		$5.30$5.252.23 million shs$27.42 billion
04/16/2024$5.33$5.27
-1.13%		$5.31$5.262.38 million shs$27.47 billion
04/15/2024$5.46$5.33
-2.47%		$5.47$5.315.86 million shs$27.78 billion
04/12/2024$5.58$5.47
-2.06%		$5.54$5.434.55 million shs$28.51 billion
04/11/2024$5.57$5.58
+0.18%		$5.63$5.533.61 million shs$29.11 billion
04/10/2024$5.69$5.57
-2.11%		$5.67$5.564.43 million shs$29.06 billion
04/09/2024$5.62$5.69
+1.25%		$5.69$5.643.85 million shs$29.69 billion
04/08/2024$5.76$5.62
-2.43%		$5.70$5.586.63 million shs$29.32 billion
04/05/2024$5.76$5.77
+0.17%		$5.79$5.702.60 million shs$30.08 billion
04/04/2024$5.70$5.76
+1.05%		$5.82$5.714.72 million shs$30.03 billion
04/03/2024$5.61$5.70
+1.52%		$5.73$5.665.75 million shs$29.71 billion
04/02/2024$5.66$5.61
-0.80%		$5.68$5.584.53 million shs$29.27 billion
04/01/2024$5.75$5.66
-1.65%		$5.76$5.641.73 million shs$29.51 billion
03/29/2024$5.75$5.75$5.77$5.732.34 million shs$30.00 billion
03/28/2024$5.70$5.75
+0.88%		$5.77$5.732.34 million shs$30.00 billion
03/27/2024$5.66$5.70
+0.71%		$5.70$5.632.83 million shs$29.74 billion
03/26/2024$5.69$5.66
-0.44%		$5.72$5.661.75 million shs$29.53 billion
03/25/2024$5.65$5.69
+0.62%		$5.69$5.632.64 million shs$29.66 billion
03/22/2024$5.85$5.65
-3.50%		$5.83$5.615.14 million shs$29.45 billion
03/21/2024$5.95$5.85
-1.68%		$5.90$5.793.98 million shs$30.52 billion
03/20/2024$5.95$5.95$5.96$5.881.72 million shs$31.05 billion
03/19/2024$6.07$5.95
-1.90%		$5.95$5.852.67 million shs$31.05 billion
03/18/2024$6.13$6.07
-1.06%		$6.07$6.021.30 million shs$31.65 billion
03/15/2024$6.12$6.13
+0.25%		$6.14$6.112.88 million shs$31.98 billion
03/14/2024$6.02$6.12
+1.66%		$6.21$6.102.60 million shs$31.91 billion
03/13/2024$6.17$6.02
-2.51%		$6.04$6.001.51 million shs$31.38 billion
03/12/2024$6.13$6.17
+0.65%		$6.18$6.091.95 million shs$32.19 billion
03/11/2024$6.17$6.13
-0.65%		$6.17$6.131.48 million shs$31.98 billion
03/08/2024$6.18$6.16
-0.32%		$6.22$6.161.98 million shs$32.14 billion
03/07/2024$6.10$6.18
+1.31%		$6.20$6.141.86 million shs$32.25 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$6.11$6.10
-0.16%		$6.17$6.102.60 million shs$31.83 billion
03/05/2024$6.25$6.11
-2.16%		$6.17$6.111.77 million shs$31.88 billion
03/04/2024$6.21$6.25
+0.56%		$6.27$6.181.44 million shs$32.58 billion
03/01/2024$6.19$6.21
+0.32%		$6.23$6.18954,465 shs$32.40 billion
02/29/2024$6.16$6.19
+0.49%		$6.23$6.171.05 million shs$32.30 billion
02/28/2024$6.31$6.16
-2.38%		$6.19$6.131.32 million shs$32.14 billion
02/27/2024$6.32$6.31
-0.16%		$6.36$6.31823,303 shs$32.92 billion
02/26/2024$6.35$6.32
-0.47%		$6.36$6.31955,767 shs$32.98 billion
02/23/2024$6.33$6.36
+0.47%		$6.38$6.331.12 million shs$33.16 billion
02/22/2024$6.17$6.33
+2.51%		$6.34$6.271.55 million shs$33.00 billion
02/21/2024$6.32$6.17
-2.37%		$6.26$6.151.55 million shs$32.19 billion
02/20/2024$6.43$6.32
-1.71%		$6.41$6.305.34 million shs$32.98 billion
02/19/2024$6.43$6.43$6.45$6.323.67 million shs$33.55 billion
02/16/2024$6.18$6.43
+4.05%		$6.45$6.323.67 million shs$33.55 billion
02/15/2024$6.14$6.18
+0.73%		$6.21$6.14948,613 shs$32.25 billion
02/14/2024$5.98$6.14
+2.59%		$6.14$6.071.66 million shs$32.01 billion
02/13/2024$5.99$5.98
-0.08%		$6.05$5.941.98 million shs$31.20 billion
02/12/2024$5.86$5.99
+2.13%		$6.01$5.961.40 million shs$31.23 billion
02/09/2024$5.85$5.86
+0.17%		$5.90$5.85691,384 shs$30.55 billion
02/08/2024$5.89$5.85
-0.76%		$5.88$5.82682,683 shs$30.50 billion
02/07/2024$5.94$5.89
-0.84%		$5.92$5.862.04 million shs$30.73 billion
02/06/2024$5.77$5.94
+3.04%		$6.01$5.932.72 million shs$30.99 billion
02/05/2024$5.77$5.77
-0.09%		$5.78$5.731.92 million shs$30.08 billion
02/02/2024$5.70$5.77
+1.23%		$5.78$5.722.63 million shs$30.08 billion
02/01/2024$5.67$5.70
+0.53%		$5.70$5.631.71 million shs$29.71 billion

Related Companies:
This page (NYSE:WIT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital