Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GRMN Stock Alerts
$144.46
-0.72 (-0.50%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Garmin Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-1.97%
3 Month
Performance
+19.36%
6 Month
Performance
+27.29%
Year-To-Date
Performance
+12.39%
1 Year
Performance
+46.93%
Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

GRMN Stock Chart for Wednesday, May, 1, 2024

GRMN Chart by TradingView

Garmin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$145.18$144.46
-0.50%		$146.24$144.411.19 million shs$27.75 billion
04/29/2024$143.45$145.18
+1.21%		$145.21$143.45788,548 shs$27.89 billion
04/26/2024$143.03$143.45
+0.29%		$144.32$142.99614,651 shs$27.51 billion
04/25/2024$142.80$143.03
+0.16%		$143.29$140.46528,226 shs$27.43 billion
04/24/2024$142.51$142.80
+0.20%		$143.47$142.20612,575 shs$27.39 billion
04/23/2024$141.02$142.51
+1.06%		$143.08$140.98779,564 shs$27.33 billion
04/22/2024$139.52$141.02
+1.08%		$141.87$139.65933,193 shs$27.04 billion
04/19/2024$140.63$139.52
-0.79%		$141.78$138.862.89 million shs$26.76 billion
04/18/2024$141.02$140.63
-0.28%		$142.10$140.16828,163 shs$26.97 billion
04/17/2024$142.10$141.02
-0.76%		$143.23$140.24757,659 shs$27.04 billion
04/16/2024$141.61$142.10
+0.35%		$143.09$141.00833,645 shs$27.25 billion
04/15/2024$143.11$141.61
-1.05%		$144.84$140.92899,823 shs$27.16 billion
04/12/2024$146.08$143.11
-2.03%		$145.39$142.67726,467 shs$27.45 billion
04/11/2024$145.96$146.08
+0.08%		$146.99$145.81507,836 shs$28.02 billion
04/10/2024$148.38$145.96
-1.63%		$147.22$145.39637,257 shs$27.99 billion
04/09/2024$149.07$148.38
-0.46%		$149.50$147.58537,175 shs$28.46 billion
04/08/2024$147.53$149.07
+1.04%		$149.42$147.82818,648 shs$28.59 billion
04/05/2024$144.90$147.53
+1.82%		$147.71$145.22603,116 shs$28.29 billion
04/04/2024$146.01$144.90
-0.76%		$147.33$144.84541,948 shs$27.79 billion
04/03/2024$145.74$146.01
+0.19%		$146.62$145.82549,510 shs$28.00 billion
04/02/2024$147.36$145.74
-1.10%		$147.16$145.20732,239 shs$27.95 billion
04/01/2024$148.87$147.36
-1.01%		$148.91$147.23609,587 shs$28.26 billion
03/29/2024$148.93$148.87
-0.04%		$149.54$148.05859,568 shs$28.55 billion
03/28/2024$147.98$148.93
+0.64%		$149.54$148.02859,559 shs$28.56 billion
03/27/2024$147.40$147.98
+0.39%		$148.18$146.91697,586 shs$28.38 billion
03/26/2024$146.68$147.40
+0.49%		$147.79$146.52664,080 shs$28.27 billion
03/25/2024$147.29$146.68
-0.41%		$147.85$146.45520,544 shs$28.13 billion
03/22/2024$148.14$147.29
-0.57%		$148.26$146.91963,512 shs$28.25 billion
03/21/2024$146.60$148.14
+1.05%		$148.50$146.52625,612 shs$28.41 billion
03/20/2024$146.46$146.60
+0.10%		$146.89$145.45746,651 shs$28.11 billion
03/19/2024$145.98$146.46
+0.33%		$146.76$145.44747,450 shs$28.09 billion
03/18/2024$145.75$145.98
+0.16%		$146.87$145.81586,126 shs$28.00 billion
03/15/2024$147.06$145.75
-0.89%		$147.30$145.323.45 million shs$27.95 billion
03/14/2024$148.44$147.06
-0.93%		$148.88$146.45985,718 shs$28.14 billion
03/13/2024$148.41$148.44
+0.02%		$149.42$148.13925,106 shs$28.40 billion
03/12/2024$146.07$148.41
+1.60%		$148.87$145.321.63 million shs$28.40 billion
03/11/2024$141.94$146.07
+2.91%		$146.67$141.522.71 million shs$27.95 billion
03/08/2024$141.47$141.91
+0.31%		$142.73$141.06831,845 shs$27.15 billion
03/07/2024$139.95$141.47
+1.09%		$141.64$139.77917,902 shs$27.13 billion
03/06/2024$140.13$139.95
-0.13%		$141.78$139.53999,827 shs$26.84 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$139.67$140.13
+0.33%		$140.23$138.361.15 million shs$26.87 billion
03/04/2024$137.43$139.67
+1.63%		$140.46$137.001.28 million shs$26.79 billion
03/01/2024$137.42$137.43
+0.01%		$138.39$136.79927,348 shs$26.36 billion
02/29/2024$137.39$137.42
+0.02%		$138.06$136.251.63 million shs$26.35 billion
02/28/2024$134.69$137.39
+2.00%		$139.47$134.151.81 million shs$26.35 billion
02/27/2024$135.31$134.69
-0.46%		$135.26$134.01936,406 shs$25.83 billion
02/26/2024$135.51$135.31
-0.15%		$135.49$133.161.35 million shs$25.95 billion
02/23/2024$133.94$135.51
+1.17%		$135.72$133.611.18 million shs$25.93 billion
02/22/2024$133.70$133.94
+0.18%		$134.77$131.202.05 million shs$25.63 billion
02/21/2024$122.77$133.70
+8.90%		$137.87$128.002.56 million shs$25.58 billion
02/20/2024$122.20$122.77
+0.47%		$123.46$121.301.23 million shs$23.49 billion
02/19/2024$122.20$122.20$123.78$122.101.60 million shs$23.38 billion
02/16/2024$123.99$122.14
-1.49%		$123.78$122.101.60 million shs$23.37 billion
02/15/2024$122.87$123.99
+0.91%		$124.04$122.89644,732 shs$23.72 billion
02/14/2024$121.04$122.87
+1.51%		$122.88$120.73723,720 shs$23.51 billion
02/13/2024$123.62$121.04
-2.09%		$121.83$120.07538,788 shs$23.16 billion
02/12/2024$123.27$123.62
+0.28%		$123.93$122.96711,173 shs$23.65 billion
02/09/2024$122.32$123.27
+0.78%		$123.70$121.90596,864 shs$23.59 billion
02/08/2024$121.73$122.32
+0.48%		$122.46$120.86595,563 shs$23.40 billion
02/07/2024$121.85$121.73
-0.10%		$122.22$121.00692,755 shs$23.29 billion
02/06/2024$119.86$121.85
+1.66%		$121.92$120.10570,101 shs$23.31 billion
02/05/2024$120.41$119.86
-0.46%		$120.81$119.31734,371 shs$22.93 billion
02/02/2024$121.03$120.42
-0.50%		$120.94$119.27722,028 shs$23.04 billion
02/01/2024$119.43$121.03
+1.34%		$121.03$119.15708,420 shs$23.16 billion
01/31/2024$121.82$119.43
-1.96%		$121.86$119.30935,917 shs$22.85 billion
01/30/2024$125.13$121.82
-2.65%		$124.04$121.741.04 million shs$23.31 billion

Related Companies:
This page (NYSE:GRMN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders