Mettler-Toledo International (MTD) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free MTD Stock Alerts $1,238.09 +5.18 (+0.42%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Mettler-Toledo International Stock Price Performance5 Day Performance-0.42%1 Month Performance-7.00%3 Month Performance+1.69%6 Month Performance+26.82%Year-To-Date Performance+2.07%1 Year Performance-16.99% Receive MTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you have $2,500 bucks… check this out This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. MTD Stock Chart for Sunday, April, 28, 2024 MTD Chart by TradingView Mettler-Toledo International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1,232.91$1,238.09+0.42%$1,255.19$1,221.3294,948 shs$26.48 billion04/25/2024$1,235.37$1,232.91-0.20%$1,236.51$1,206.4491,837 shs$26.37 billion04/24/2024$1,243.29$1,235.37-0.64%$1,258.45$1,227.92120,102 shs$26.42 billion04/23/2024$1,199.46$1,243.29+3.65%$1,247.53$1,217.03122,561 shs$26.59 billion04/22/2024$1,188.54$1,199.46+0.92%$1,215.51$1,186.7683,399 shs$25.66 billion04/19/2024$1,192.56$1,188.54-0.34%$1,202.30$1,185.87100,798 shs$25.42 billion Get the Latest News and Ratings for MTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1,198.03$1,192.56-0.46%$1,206.12$1,142.91166,943 shs$25.51 billion04/17/2024$1,227.84$1,198.03-2.43%$1,235.28$1,196.82150,807 shs$25.63 billion04/16/2024$1,243.62$1,227.84-1.27%$1,242.60$1,223.51105,206 shs$26.26 billion04/15/2024$1,261.07$1,243.62-1.38%$1,276.11$1,239.5494,632 shs$26.60 billion04/12/2024$1,311.61$1,261.07-3.85%$1,304.73$1,251.00124,363 shs$26.97 billion04/11/2024$1,306.88$1,311.61+0.36%$1,319.22$1,306.0791,422 shs$28.06 billion04/10/2024$1,336.60$1,306.88-2.22%$1,320.82$1,300.1383,377 shs$27.95 billion04/09/2024$1,304.27$1,336.60+2.48%$1,338.15$1,309.9590,272 shs$28.59 billion04/08/2024$1,300.84$1,304.27+0.26%$1,314.25$1,300.7489,152 shs$27.90 billion04/05/2024$1,284.55$1,300.84+1.27%$1,303.20$1,285.4890,855 shs$27.82 billion04/04/2024$1,330.77$1,284.55-3.47%$1,340.00$1,283.67144,178 shs$27.47 billion04/03/2024$1,321.05$1,330.77+0.74%$1,345.83$1,312.83136,986 shs$28.47 billion04/02/2024$1,341.20$1,321.05-1.50%$1,335.49$1,313.94116,566 shs$28.26 billion04/01/2024$1,331.29$1,341.20+0.74%$1,345.04$1,320.2993,404 shs$28.69 billion03/29/2024$1,331.29$1,331.29$1,342.44$1,331.2794,138 shs$28.47 billion03/28/2024$1,335.84$1,331.29-0.34%$1,342.44$1,331.2794,047 shs$28.48 billion03/27/2024$1,315.07$1,335.84+1.58%$1,339.62$1,313.4887,569 shs$28.57 billion03/26/2024$1,321.91$1,315.07-0.52%$1,326.37$1,308.80107,297 shs$28.13 billion03/25/2024$1,327.60$1,321.91-0.43%$1,338.38$1,309.46105,208 shs$28.28 billion03/22/2024$1,337.51$1,327.60-0.74%$1,343.83$1,308.80120,452 shs$28.40 billion03/21/2024$1,302.86$1,337.51+2.66%$1,345.94$1,300.79115,554 shs$28.73 billion03/20/2024$1,302.65$1,302.86+0.02%$1,305.07$1,287.1091,958 shs$27.99 billion03/19/2024$1,306.17$1,302.65-0.27%$1,315.00$1,295.72176,580 shs$27.98 billion03/18/2024$1,324.45$1,306.17-1.38%$1,326.96$1,304.66115,582 shs$28.06 billion03/15/2024$1,298.13$1,324.45+2.03%$1,331.86$1,289.14315,130 shs$28.45 billion03/14/2024$1,305.65$1,298.13-0.58%$1,307.99$1,288.45114,415 shs$27.88 billion03/13/2024$1,289.40$1,305.65+1.26%$1,310.97$1,287.32133,987 shs$28.05 billion03/12/2024$1,297.97$1,289.40-0.66%$1,306.54$1,288.21128,423 shs$27.70 billion03/11/2024$1,313.85$1,297.97-1.21%$1,321.69$1,289.62159,871 shs$27.88 billion03/08/2024$1,353.00$1,313.85-2.89%$1,364.59$1,313.61112,429 shs$28.22 billion03/07/2024$1,313.55$1,353.00+3.00%$1,359.98$1,328.15173,265 shs$29.06 billion03/06/2024$1,286.90$1,313.55+2.07%$1,318.02$1,294.42124,120 shs$28.22 billion03/05/2024$1,286.54$1,286.90+0.03%$1,298.61$1,272.11148,246 shs$27.64 billion03/04/2024$1,267.98$1,286.54+1.46%$1,300.01$1,262.94165,340 shs$27.63 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$1,247.22$1,269.99+1.83%$1,270.06$1,223.03153,327 shs$27.28 billion02/29/2024$1,243.57$1,247.22+0.29%$1,254.32$1,236.10186,548 shs$26.79 billion02/28/2024$1,213.21$1,243.57+2.50%$1,252.46$1,213.21118,807 shs$26.71 billion02/27/2024$1,196.55$1,213.21+1.39%$1,221.78$1,200.08104,752 shs$26.06 billion02/26/2024$1,209.79$1,196.55-1.09%$1,214.61$1,196.0290,227 shs$25.70 billion02/23/2024$1,192.78$1,209.79+1.43%$1,212.98$1,200.4067,673 shs$25.99 billion02/22/2024$1,193.89$1,192.78-0.09%$1,200.55$1,174.59136,593 shs$25.62 billion02/21/2024$1,184.37$1,193.89+0.80%$1,196.71$1,177.3091,408 shs$25.64 billion02/20/2024$1,187.44$1,184.37-0.26%$1,196.57$1,176.77137,995 shs$25.44 billion02/19/2024$1,187.44$1,187.44$1,202.51$1,186.7880,300 shs$25.51 billion02/16/2024$1,192.70$1,188.54-0.35%$1,202.51$1,187.4280,360 shs$25.53 billion02/15/2024$1,182.35$1,192.70+0.88%$1,200.71$1,182.2792,387 shs$25.62 billion02/14/2024$1,157.77$1,182.35+2.12%$1,184.44$1,165.38129,052 shs$25.40 billion02/13/2024$1,190.04$1,157.77-2.71%$1,180.00$1,133.46203,566 shs$25.10 billion02/12/2024$1,174.51$1,190.04+1.32%$1,194.16$1,169.41142,153 shs$25.80 billion02/09/2024$1,224.97$1,174.51-4.12%$1,240.80$1,169.94291,051 shs$25.46 billion02/08/2024$1,213.23$1,224.97+0.97%$1,230.67$1,207.54213,979 shs$26.56 billion02/07/2024$1,212.10$1,213.23+0.09%$1,218.19$1,203.76190,647 shs$26.30 billion02/06/2024$1,186.97$1,212.10+2.12%$1,223.94$1,185.98149,761 shs$26.28 billion02/05/2024$1,210.11$1,186.97-1.91%$1,205.45$1,186.00235,101 shs$25.74 billion02/02/2024$1,224.00$1,210.11-1.13%$1,220.75$1,193.43108,687 shs$26.24 billion02/01/2024$1,197.19$1,224.00+2.24%$1,224.21$1,187.01113,961 shs$26.54 billion01/31/2024$1,236.88$1,197.19-3.21%$1,240.09$1,193.89123,403 shs$25.96 billion01/30/2024$1,227.48$1,236.88+0.77%$1,239.18$1,221.48125,655 shs$26.82 billion01/29/2024$1,217.47$1,227.48+0.82%$1,231.12$1,212.32108,454 shs$26.61 billion Related Companies: A Stock Price Chart BRKR Stock Price Chart ZS Stock Price Chart ON Stock Price Chart MDB Stock Price Chart SPLK Stock Price Chart GLW Stock Price Chart HPQ Stock Price Chart GRMN Stock Price Chart KEYS Stock Price Chart Receive MTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTD) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mettler-Toledo International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.