Free Trial

DoorDash (DASH) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free DASH Stock Alerts
$113.02
-2.54 (-2.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DoorDash Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-17.86%
3 Month
Performance
-4.57%
6 Month
Performance
+29.30%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+69.07%
Receive DASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoorDash and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

DASH Stock Chart for Wednesday, May, 8, 2024

DASH Chart by TradingView

DoorDash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$117.59$115.56
-1.73%		$116.47$112.875.14 million shs$46.69 billion
05/06/2024$113.81$117.59
+3.32%		$117.73$113.753.93 million shs$47.51 billion
05/03/2024$114.31$113.81
-0.44%		$116.75$112.895.90 million shs$45.98 billion
05/02/2024$127.46$114.31
-10.32%		$117.78$109.0622.13 million shs$46.18 billion
05/01/2024$129.26$127.46
-1.39%		$132.52$126.957.18 million shs$51.49 billion
04/30/2024$132.12$129.26
-2.16%		$133.01$128.952.84 million shs$52.22 billion
04/29/2024$132.11$132.12
+0.01%		$133.74$130.533.38 million shs$53.38 billion
04/26/2024$128.11$132.11
+3.12%		$133.41$127.513.85 million shs$53.37 billion
04/25/2024$126.76$128.11
+1.07%		$128.19$124.325.90 million shs$51.76 billion
04/24/2024$129.36$126.76
-2.01%		$130.80$126.714.31 million shs$51.21 billion
04/23/2024$127.27$129.36
+1.64%		$131.10$127.282.99 million shs$52.26 billion
04/22/2024$127.18$127.27
+0.07%		$131.11$124.773.95 million shs$51.42 billion
04/19/2024$130.10$127.18
-2.24%		$130.49$125.054.62 million shs$51.38 billion
04/18/2024$130.90$130.10
-0.61%		$133.01$129.682.71 million shs$52.56 billion
04/17/2024$133.84$130.90
-2.20%		$136.07$129.782.55 million shs$52.88 billion
04/16/2024$132.90$133.84
+0.71%		$134.65$132.221.87 million shs$54.07 billion
04/15/2024$138.38$132.90
-3.96%		$140.31$131.922.78 million shs$53.69 billion
04/12/2024$140.95$138.38
-1.82%		$139.86$137.212.00 million shs$55.91 billion
04/11/2024$137.18$140.95
+2.75%		$141.18$138.362.56 million shs$56.94 billion
04/10/2024$136.77$137.18
+0.30%		$137.45$132.303.18 million shs$55.42 billion
04/09/2024$137.43$136.77
-0.48%		$137.99$133.652.55 million shs$55.26 billion
04/08/2024$139.56$137.43
-1.53%		$139.62$135.851.84 million shs$55.52 billion
04/05/2024$134.61$139.56
+3.68%		$139.75$134.692.53 million shs$56.38 billion
04/04/2024$138.78$134.61
-3.00%		$142.76$134.462.67 million shs$54.38 billion
04/03/2024$137.50$138.78
+0.93%		$140.20$136.332.37 million shs$56.07 billion
04/02/2024$138.25$137.50
-0.54%		$138.61$135.012.57 million shs$55.55 billion
04/01/2024$137.72$138.25
+0.38%		$139.61$137.112.36 million shs$55.85 billion
03/29/2024$137.72$137.72$140.00$137.603.05 million shs$55.64 billion
03/28/2024$138.88$137.72
-0.84%		$140.00$137.603.05 million shs$55.64 billion
03/27/2024$140.26$138.88
-0.98%		$143.34$138.052.17 million shs$56.11 billion
03/26/2024$137.82$140.26
+1.77%		$140.93$138.093.51 million shs$56.67 billion
03/25/2024$137.24$137.82
+0.42%		$138.90$136.742.16 million shs$55.68 billion
03/22/2024$136.76$137.24
+0.35%		$137.75$135.711.39 million shs$55.44 billion
03/21/2024$137.91$136.76
-0.83%		$139.90$136.692.53 million shs$55.25 billion
03/20/2024$130.83$137.91
+5.41%		$138.00$131.053.14 million shs$55.72 billion
03/19/2024$129.58$130.83
+0.96%		$130.88$127.243.65 million shs$52.86 billion
03/18/2024$130.55$129.58
-0.74%		$132.90$128.313.82 million shs$52.35 billion
03/15/2024$132.55$130.55
-1.51%		$134.80$130.374.41 million shs$52.74 billion
03/14/2024$132.42$132.55
+0.10%		$133.95$130.293.15 million shs$53.55 billion
03/13/2024$130.45$132.42
+1.51%		$133.27$129.953.16 million shs$53.50 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$128.77$130.45
+1.30%		$131.42$128.253.96 million shs$52.70 billion
03/11/2024$131.80$128.77
-2.30%		$131.42$127.853.53 million shs$52.02 billion
03/08/2024$133.20$131.80
-1.05%		$134.74$129.314.14 million shs$53.25 billion
03/07/2024$132.13$133.20
+0.81%		$134.11$131.922.90 million shs$53.81 billion
03/06/2024$130.90$132.13
+0.94%		$133.38$129.953.94 million shs$53.38 billion
03/05/2024$132.40$130.90
-1.13%		$132.58$129.213.72 million shs$52.88 billion
03/04/2024$127.43$132.40
+3.90%		$134.43$131.285.65 million shs$53.49 billion
03/01/2024$124.57$127.43
+2.30%		$129.60$124.504.45 million shs$50.74 billion
02/29/2024$122.44$124.57
+1.74%		$124.83$122.713.37 million shs$49.61 billion
02/28/2024$123.70$122.44
-1.02%		$124.31$121.642.13 million shs$48.76 billion
02/27/2024$119.89$123.70
+3.18%		$124.19$120.262.93 million shs$49.26 billion
02/26/2024$121.76$119.89
-1.54%		$121.25$118.613.11 million shs$47.74 billion
02/23/2024$121.41$121.76
+0.29%		$123.87$120.043.03 million shs$48.49 billion
02/22/2024$114.69$121.41
+5.86%		$124.04$120.027.05 million shs$48.35 billion
02/21/2024$115.48$114.69
-0.68%		$117.20$112.903.48 million shs$45.67 billion
02/20/2024$116.01$115.48
-0.46%		$115.64$110.527.96 million shs$45.99 billion
02/19/2024$116.01$116.01$116.86$109.0019.47 million shs$46.20 billion
02/16/2024$126.27$116.01
-8.13%		$116.86$109.0019.46 million shs$46.20 billion
02/15/2024$120.01$126.27
+5.22%		$126.65$118.509.21 million shs$50.28 billion
02/14/2024$116.39$120.01
+3.11%		$120.34$117.764.94 million shs$47.79 billion
02/13/2024$118.44$116.39
-1.73%		$117.66$113.293.48 million shs$46.35 billion
02/12/2024$119.31$118.44
-0.73%		$120.57$118.033.60 million shs$47.16 billion
02/09/2024$118.30$119.31
+0.85%		$119.79$118.003.04 million shs$47.51 billion
02/08/2024$114.33$118.30
+3.47%		$119.30$115.323.58 million shs$47.11 billion
02/07/2024$112.34$114.33
+1.77%		$117.06$112.025.50 million shs$45.53 billion

Related Companies:
This page (NASDAQ:DASH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings