Free Trial

CoStar Group (CSGP) Stock Chart & Stock Price History

CoStar Group logo
$72.79
-0.67 (-0.91%)
(As of 10/31/2024 ET)

CoStar Group Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-3.51%
3 Month
Performance
-6.70%
6 Month
Performance
-20.47%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-0.84%
Receive CSGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoStar Group and its competitors with MarketBeat's FREE daily newsletter

CSGP Stock Chart for Thursday, October, 31, 2024

CoStar Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$73.24$73.46
+0.30%
$74.29$73.092.45 million shs$30.12 billion
10/29/2024$74.31$73.24
-1.44%
$75.61$73.202.98 million shs$30.03 billion
10/28/2024$74.48$74.31
-0.23%
$75.47$73.495.79 million shs$30.46 billion
10/25/2024$73.91$74.48
+0.77%
$75.62$73.864.80 million shs$30.52 billion
10/24/2024$72.82$73.91
+1.50%
$74.84$71.637.87 million shs$30.29 billion
10/23/2024$76.87$72.82
-5.27%
$72.96$68.2614.63 million shs$29.84 billion
10/22/2024$77.36$76.87
-0.63%
$77.74$75.992.88 million shs$31.50 billion
10/21/2024$79.25$77.36
-2.38%
$79.27$77.002.55 million shs$31.59 billion
10/18/2024$78.33$79.25
+1.17%
$79.78$77.932.72 million shs$32.48 billion
10/17/2024$77.23$78.33
+1.42%
$78.52$76.792.79 million shs$31.99 billion
10/16/2024$78.22$77.23
-1.27%
$78.77$76.212.76 million shs$31.54 billion
10/15/2024$77.34$78.22
+1.14%
$78.83$77.372.02 million shs$32.06 billion
10/14/2024$76.27$77.34
+1.40%
$77.41$75.982.09 million shs$31.70 billion
10/11/2024$74.83$76.27
+1.92%
$76.91$74.892.34 million shs$31.26 billion
10/10/2024$75.70$74.83
-1.15%
$75.55$74.262.02 million shs$30.67 billion
10/09/2024$75.15$75.70
+0.73%
$76.17$74.781.62 million shs$30.91 billion
10/08/2024$73.30$75.15
+2.52%
$76.73$73.221.72 million shs$30.69 billion
10/07/2024$74.10$73.30
-1.08%
$74.21$72.761.53 million shs$30.04 billion
10/04/2024$73.90$74.10
+0.27%
$74.58$73.152.05 million shs$30.26 billion
10/03/2024$75.11$73.90
-1.61%
$74.92$73.891.18 million shs$30.29 billion
10/02/2024$74.65$75.11
+0.62%
$75.19$73.703.18 million shs$30.78 billion
10/01/2024$75.44$74.65
-1.05%
$75.44$73.761.61 million shs$30.48 billion
09/30/2024$75.01$75.44
+0.57%
$75.67$74.452.02 million shs$30.81 billion
09/27/2024$74.73$75.01
+0.37%
$76.23$74.871.63 million shs$30.63 billion
09/26/2024$73.70$74.73
+1.40%
$75.34$73.784.04 million shs$30.52 billion
09/25/2024$76.34$73.70
-3.46%
$76.35$73.591.98 million shs$30.09 billion
09/24/2024$77.37$76.34
-1.33%
$77.36$76.301.87 million shs$31.17 billion
09/23/2024$77.37$77.37$78.08$76.991.55 million shs$31.59 billion
09/20/2024$79.29$77.37
-2.42%
$79.00$76.732.93 million shs$31.71 billion
09/19/2024$76.85$79.29
+3.18%
$80.28$78.603.08 million shs$32.38 billion
09/18/2024$75.73$76.85
+1.48%
$77.21$73.843.62 million shs$31.38 billion
09/17/2024$77.90$75.73
-2.79%
$78.64$75.662.85 million shs$30.92 billion
09/16/2024$78.87$77.90
-1.23%
$80.45$77.841.67 million shs$31.81 billion
09/13/2024$77.97$78.87
+1.15%
$79.19$77.611.37 million shs$32.32 billion
09/12/2024$79.61$77.97
-2.06%
$79.76$76.941.90 million shs$31.95 billion
09/11/2024$79.20$79.61
+0.52%
$79.75$77.002.16 million shs$32.51 billion
09/10/2024$79.53$79.20
-0.41%
$79.85$77.581.90 million shs$32.46 billion
09/09/2024$77.45$79.53
+2.69%
$80.00$76.921.75 million shs$32.59 billion
09/06/2024$77.36$77.45
+0.12%
$79.13$77.111.88 million shs$31.74 billion
09/05/2024$77.20$77.36
+0.21%
$77.77$76.181.23 million shs$31.70 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024$75.93$77.20
+1.67%
$77.33$76.011.76 million shs$31.64 billion
09/03/2024$77.30$75.93
-1.77%
$77.52$75.333.12 million shs$31.01 billion
09/02/2024$77.30$77.30$78.02$76.501.60 million shs$31.56 billion
08/30/2024$77.11$77.30
+0.25%
$78.02$76.501.60 million shs$31.56 billion
08/29/2024$76.53$77.11
+0.76%
$78.07$76.411.65 million shs$31.49 billion
08/28/2024$77.17$76.53
-0.84%
$77.26$75.901.53 million shs$31.25 billion
08/27/2024$77.85$77.17
-0.87%
$77.75$76.491.20 million shs$31.51 billion
08/26/2024$76.99$77.85
+1.12%
$78.59$77.451.55 million shs$31.79 billion
08/23/2024$75.55$76.99
+1.91%
$78.39$75.861.61 million shs$31.55 billion
08/22/2024$75.59$75.55
-0.05%
$76.08$75.021.15 million shs$30.96 billion
08/21/2024$74.84$75.59
+1.00%
$75.65$74.841.36 million shs$30.87 billion
08/20/2024$74.91$74.84
-0.09%
$75.47$74.381.83 million shs$30.56 billion
08/19/2024$74.04$74.91
+1.18%
$74.92$74.011.47 million shs$30.59 billion
08/16/2024$74.55$74.04
-0.68%
$74.73$73.401.96 million shs$30.23 billion
08/15/2024$73.54$74.55
+1.37%
$74.77$73.461.60 million shs$30.44 billion
08/14/2024$73.17$73.54
+0.51%
$74.03$72.751.65 million shs$30.14 billion
08/13/2024$72.03$73.17
+1.58%
$73.64$71.792.48 million shs$29.88 billion
08/12/2024$73.88$72.03
-2.50%
$73.82$71.691.82 million shs$29.41 billion
08/09/2024$73.95$73.88
-0.09%
$74.19$72.921.42 million shs$30.28 billion
08/08/2024$73.94$73.95
+0.01%
$74.97$73.442.12 million shs$30.31 billion
08/07/2024$73.56$73.94
+0.52%
$76.22$73.812.12 million shs$30.30 billion
08/06/2024$72.70$73.56
+1.18%
$74.87$72.322.83 million shs$30.15 billion
08/05/2024$75.27$72.70
-3.41%
$77.34$72.563.68 million shs$29.79 billion
08/02/2024$77.14$75.27
-2.42%
$77.91$74.752.99 million shs$30.85 billion
08/01/2024$78.02$77.14
-1.13%
$78.35$76.112.00 million shs$31.61 billion
07/31/2024$78.48$78.02
-0.59%
$80.04$77.792.24 million shs$31.97 billion
07/30/2024$78.79$78.48
-0.39%
$79.36$77.741.76 million shs$32.16 billion


This page (NASDAQ:CSGP) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners