Free Trial

DoorDash (DASH) Options Chain & Prices

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free DASH Stock Alerts
$111.00
-4.56 (-3.95%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DASH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$95.00$0.030Put5737201007
(+183)		93.46%
(+30.49%)		-0.009279
5/10/2024$100.00$0.055Put411709
(+96)		78.07%
(+22.00%)		-0.0186724
5/10/2024$100.00$15.766Call8 - 80
(+0)		78.07%
(+22.00%)		0.9815468
5/10/2024$105.00$0.085Put1601133592
(-28)		59.45%
(+9.88%)		-0.03476940
5/10/2024$106.00$0.185Put483310
(+0)		63.97%
(+15.63%)		-0.0632989
5/10/2024$107.00$0.215Put575526490
(+0)		60.66%
(+13.51%)		-0.07514344
5/10/2024$108.00$0.140Put167341
(+41)		49.81%
(+3.84%)		-0.0621788
5/10/2024$109.00$0.155Put237922
(+22)		45.59%
(+0.74%)		-0.07301415
5/10/2024$110.00$0.225Put1946960594
(+41)		44.24%
(+2.02%)		-0.10188422
5/10/2024$110.00$5.940Call11 - 122
(+10)		44.24%
(+0.46%)		0.8984951
5/10/2024$111.00$0.331Put451122111
(+111)		44.35%
(+1.60%)		-0.14204313
5/10/2024$111.00$5.047Call3111
(+1)		43.19%
(+0.44%)		0.8584373
5/10/2024$112.00$0.482Put6804971541
(+1)		42.23%
(+0.44%)		-0.19428972
5/10/2024$113.00$0.697Put678755952109
(+97)		41.54%
(+0.63%)		-0.26053248
5/10/2024$114.00$1.021Put23011881321
(+34)		42.80%
(+2.68%)		-0.34214560
5/10/2024$114.00$2.737Call93739155
(-5)		41.87%
(+1.75%)		0.65898531
5/10/2024$115.00$1.397Put623353202180
(-13)		41.30%
(+1.54%)		-0.428561116
5/10/2024$115.00$2.112Call2068286215
(-55)		41.30%
(+1.88%)		0.57295762
5/10/2024$116.00$1.894Put1779170353
(+88)		41.50%
(+2.66%)		-0.51975448
5/10/2024$116.00$1.608Call267132111394
(+147)		41.50%
(+2.66%)		0.48223884
5/10/2024$117.00$2.447Put794126173
(+77)		40.83%
(+2.46%)		-0.61112441
5/10/2024$117.00$1.159Call41911819375
(-1195)		40.83%
(+2.46%)		0.39151342
5/10/2024$118.00$3.110Put27251116
(+56)		40.67%
(+1.59%)		-0.69661217
5/10/2024$118.00$0.819Call2272058223
(+173)		40.67%
(+2.63%)		0.30675733
5/10/2024$119.00$3.905Put22 - 40
(+2)		42.16%
(+3.41%)		-0.7633822
5/10/2024$119.00$0.612Call3111 - 130
(+76)		42.16%
(+4.31%)		0.24054711
5/10/2024$120.00$4.663Put6264154
(+0)		40.26%
(+2.47%)		-0.83840919
5/10/2024$120.00$0.365Call3422416699
(+200)		40.26%
(+2.47%)		0.16683326
5/10/2024$121.00$0.245Call15111441
(+357)		40.82%
(+2.96%)		0.1198826
5/10/2024$122.00$0.160Call24514255190
(+100)		41.26%
(+3.21%)		0.08365324
5/10/2024$123.00$0.115Call68710264
(+178)		42.73%
(+4.13%)		0.06160713
5/10/2024$124.00$0.085Call1 - 1197
(+172)		44.37%
(+5.63%)		0.04621
5/10/2024$125.00$0.065Call11 - 6102
(+27)		46.18%
(+6.96%)		0.0354453
5/10/2024$126.00$10.386Put11 - 16
(+0)		50.05%
(+10.28%)		-0.9745461
5/10/2024$126.00$0.065Call10 - 1031
(+2)		50.05%
(+10.28%)		0.0330931
5/10/2024$127.00$11.386Put3 - 233
(+0)		53.85%
(+13.48%)		-0.976042
5/10/2024$127.00$0.065Call1 - 139
(+1)		53.85%
(+13.48%)		0.0310931
5/10/2024$129.00$0.060Call1 - 167
(+0)		60.44%
(+18.74%)		0.026261
5/10/2024$130.00$14.383Put10 - - 10
(-3)		64.01%
(+21.58%)		-0.9811694
5/10/2024$132.00$0.035Call122 - 113
(+0)		65.67%
(+21.74%)		0.0152192
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
5/10/2024$133.00$17.447Put5 - 51
(+0)		84.93%
(+40.24%)		-0.9642012
5/10/2024$133.00$0.135Call2 - 217
(+0)		84.93%
(+40.24%)		0.0397981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DASH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing