CuriosityStream (CURIW) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CURIW Stock Alerts $0.03 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media CuriosityStream Stock Price Performance5 Day Performance+27.11%1 Month Performance+30.43%3 Month Performance+140.00%6 Month Performance+75.44%Year-To-Date Performance+150.00%1 Year Performance-15.49% Receive CURIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CURIW Stock Chart for Thursday, May, 9, 2024 CURIW Chart by TradingView CuriosityStream Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.03$0.03$0.03$0.031,000 shs$0.0005/07/2024$0.03$0.03$0.03$0.03191 shs$0.0005/06/2024$0.02$0.03+27.11%$0.03$0.0333,430 shs$0.0005/03/2024$0.02$0.02+38.02%$0.02$0.02125 shs$0.0005/02/2024$0.03$0.02-35.23%$0.02$0.02650 shs$0.0004/30/2024$0.03$0.03$0.03$0.031,150 shs$0.00 Get the Latest News and Ratings for CURIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.03$0.03$0.03$0.031,150 shs$0.0004/26/2024$0.02$0.03+54.39%$0.03$0.02400 shs$0.0004/24/2024$0.02$0.02-27.54%$0.03$0.02928 shs$0.0004/23/2024$0.02$0.02+18.00%$0.02$0.0225 shs$0.0004/22/2024$0.02$0.02$0.02$0.02504 shs$0.0004/19/2024$0.02$0.02$0.03$0.022,647 shs$0.0004/18/2024$0.02$0.02$0.02$0.0211,550 shs$0.0004/17/2024$0.02$0.02+17.65%$0.02$0.02204 shs$0.0004/16/2024$0.02$0.02-2.86%$0.02$0.02291 shs$0.0004/15/2024$0.03$0.02-36.36%$0.03$0.0250,676 shs$0.0004/12/2024$0.02$0.03+19.57%$0.03$0.024,308 shs$0.0004/11/2024$0.03$0.02-14.81%$0.03$0.0246,403 shs$0.0004/10/2024$0.02$0.03+17.39%$0.03$0.0220,804 shs$0.0004/09/2024$0.02$0.02$0.02$0.022,200 shs$0.0004/08/2024$0.02$0.02+42.86%$0.03$0.028,499 shs$0.0004/05/2024$0.02$0.02-10.56%$0.02$0.02622 shs$0.0004/04/2024$0.02$0.02+5.88%$0.02$0.024,578 shs$0.0004/03/2024$0.02$0.02-17.48%$0.02$0.0218,297 shs$0.0004/02/2024$0.03$0.02-22.85%$0.02$0.023,301 shs$0.0004/01/2024$0.02$0.03+32.84%$0.03$0.027,235 shs$0.0003/29/2024$0.02$0.02$0.03$0.0226,469 shs$0.0003/28/2024$0.03$0.02-26.64%$0.03$0.0226,469 shs$0.0003/27/2024$0.02$0.03+42.71%$0.03$0.0210,605 shs$0.0003/26/2024$0.02$0.02+20.75%$0.02$0.0219,804 shs$0.0003/25/2024$0.02$0.02-27.73%$0.02$0.0210,473 shs$0.0003/22/2024$0.02$0.02-28.70%$0.02$0.0265,358 shs$0.0003/21/2024$0.01$0.02+56.46%$0.03$0.01225,301 shs$0.0003/20/2024$0.01$0.01$0.01$0.0140 shs$0.0003/19/2024$0.01$0.01$0.01$0.01400 shs$0.0003/18/2024$0.01$0.01+17.60%$0.01$0.01400 shs$0.0003/14/2024$0.01$0.01$0.01$0.01100 shs$0.0003/13/2024$0.01$0.01$0.01$0.01100 shs$0.0003/12/2024$0.01$0.01-0.79%$0.01$0.01400 shs$0.0003/11/2024$0.01$0.01$0.01$0.012,000 shs$0.00348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/08/2024$0.01$0.01+0.80%$0.01$0.012,000 shs$0.0003/07/2024$0.01$0.01-8.42%$0.01$0.012,000 shs$0.0003/05/2024$0.01$0.01$0.01$0.011,100 shs$0.0003/04/2024$0.01$0.01-6.16%$0.01$0.011,107 shs$0.0002/29/2024$0.01$0.01$0.01$0.012,400 shs$0.0002/28/2024$0.01$0.01+16.80%$0.01$0.012,400 shs$0.0002/27/2024$0.01$0.01$0.01$0.016,300 shs$0.0002/26/2024$0.01$0.01-0.79%$0.01$0.01460 shs$0.0002/23/2024$0.01$0.01-12.50%$0.01$0.01885 shs$0.0002/22/2024$0.01$0.01$0.02$0.018,200 shs$0.0002/21/2024$0.01$0.01$0.02$0.018,200 shs$0.0002/20/2024$0.01$0.01+15.20%$0.02$0.018,200 shs$0.0002/19/2024$0.01$0.01$0.02$0.01600 shs$0.0002/16/2024$0.01$0.01-10.71%$0.02$0.01675 shs$0.0002/15/2024$0.01$0.01+11.11%$0.01$0.011,448 shs$0.0002/14/2024$0.01$0.01$0.02$0.018,900 shs$0.0002/13/2024$0.01$0.01$0.02$0.018,936 shs$0.0002/12/2024$0.01$0.01-12.93%$0.02$0.018,936 shs$0.0002/09/2024$0.01$0.01-13.62%$0.01$0.01196 shs$0.00 Related Companies: ABLVW Stock Price Chart ADTHW Stock Price Chart ADVWW Stock Price Chart AENTW Stock Price Chart ANGHW Stock Price Chart BZFDW Stock Price Chart CCGWW Stock Price Chart GSMGW Stock Price Chart CSSEP Stock Price Chart CSSEL Stock Price Chart Receive CURIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CURIW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CuriosityStream Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
