Free Trial

Cheche Group (CCGWW) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free CCGWW Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cheche Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-26.33%
3 Month
Performance
-14.95%
6 Month
Performance
-38.64%
Year-To-Date
Performance
-23.31%
Receive CCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

CCGWW Stock Chart for Sunday, May, 12, 2024

CCGWW Chart by TradingView

Cheche Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.04$0.04$0.05$0.041,700 shs$0.00
05/09/2024$0.05$0.04
-13.33%		$0.05$0.041,703 shs$0.00
05/08/2024$0.04$0.05
+22.37%		$0.05$0.042,700 shs$0.00
05/06/2024$0.04$0.04
+0.12%		$0.04$0.04200 shs$0.00
05/03/2024$0.04$0.04
+0.12%		$0.04$0.04200 shs$0.00
04/29/2024$0.04$0.04
-9.60%		$0.04$0.04290 shs$0.00
04/26/2024$0.04$0.04$0.04$0.0442 shs$0.00
04/25/2024$0.04$0.04$0.04$0.04550 shs$0.00
04/24/2024$0.04$0.04
-0.44%		$0.04$0.04550 shs$0.00
04/23/2024$0.05$0.04
-10.00%		$0.05$0.0336,986 shs$0.00
04/22/2024$0.05$0.05$0.05$0.051,700 shs$0.00
04/18/2024$0.05$0.05
-0.99%		$0.05$0.051,701 shs$0.00
04/17/2024$0.05$0.05
-1.17%		$0.05$0.053,361 shs$0.00
04/16/2024$0.05$0.05
+0.99%		$0.05$0.05100 shs$0.00
04/15/2024$0.06$0.05
-13.21%		$0.05$0.0512,888 shs$0.00
04/12/2024$0.06$0.06
-2.83%		$0.06$0.062,057 shs$0.00
04/11/2024$0.06$0.06$0.07$0.06500 shs$0.00
04/10/2024$0.08$0.06
-24.24%		$0.07$0.06500 shs$0.00
04/09/2024$0.08$0.08
+3.13%		$0.08$0.074,590 shs$0.00
04/08/2024$0.07$0.08
+9.71%		$0.08$0.08150 shs$0.00
04/05/2024$0.06$0.07
+22.81%		$0.08$0.062,412 shs$0.00
04/04/2024$0.06$0.06
-5.00%		$0.06$0.061,400 shs$0.00
04/03/2024$0.06$0.06
-0.50%		$0.08$0.052,200 shs$0.00
04/02/2024$0.08$0.06
-24.63%		$0.10$0.0645,225 shs$0.00
04/01/2024$0.06$0.08
+38.41%		$0.09$0.0633,508 shs$0.00
03/29/2024$0.06$0.06
-3.67%		$0.10$0.0594,151 shs$0.00
03/28/2024$0.08$0.06
-24.05%		$0.10$0.0594,151 shs$0.00
03/27/2024$0.06$0.08
+42.34%		$0.09$0.0642,488 shs$0.00
03/26/2024$0.09$0.06
-37.07%		$0.08$0.0612,451 shs$0.00
03/25/2024$0.09$0.09$0.09$0.061,100 shs$0.00
03/22/2024$0.09$0.09$0.09$0.061,179 shs$0.00
03/21/2024$0.08$0.09
+10.25%		$0.09$0.061,179 shs$0.00
03/20/2024$0.08$0.08$0.09$0.056,284 shs$0.00
03/19/2024$0.06$0.08
+30.29%		$0.09$0.056,284 shs$0.00
03/18/2024$0.08$0.06
-23.73%		$0.09$0.0611,531 shs$0.00
03/15/2024$0.08$0.08$0.09$0.08500 shs$0.00
03/14/2024$0.08$0.08$0.09$0.08500 shs$0.00
03/13/2024$0.08$0.08$0.09$0.08533 shs$0.00
03/12/2024$0.11$0.08
-26.82%		$0.09$0.08533 shs$0.00
03/11/2024$0.11$0.11$0.11$0.0829,200 shs$0.00
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$0.11$0.11$0.11$0.0829,214 shs$0.00
03/07/2024$0.10$0.11
+13.40%		$0.11$0.0829,214 shs$0.00
03/06/2024$0.08$0.10
+21.25%		$0.10$0.0512,638 shs$0.00
03/05/2024$0.08$0.08$0.08$0.082,024 shs$0.00
03/04/2024$0.10$0.08
-17.44%		$0.10$0.081,730 shs$0.00
03/01/2024$0.11$0.10
-10.86%		$0.10$0.0915,550 shs$0.00
02/29/2024$0.09$0.11
+27.88%		$0.11$0.092,450 shs$0.00
02/28/2024$0.11$0.09
-22.52%		$0.09$0.0910,300 shs$0.00
02/27/2024$0.11$0.11$0.11$0.094,700 shs$0.00
02/26/2024$0.12$0.11
-9.56%		$0.11$0.094,713 shs$0.00
02/23/2024$0.13$0.12
-6.69%		$0.13$0.092,215 shs$0.00
02/22/2024$0.13$0.13$0.13$0.136,000 shs$0.00
02/21/2024$0.13$0.13
-1.29%		$0.13$0.136,026 shs$0.00
02/20/2024$0.15$0.13
-12.14%		$0.13$0.093,853 shs$0.00
02/19/2024$0.15$0.15$0.16$0.142,800 shs$0.00
02/16/2024$0.15$0.15
-2.22%		$0.16$0.142,814 shs$0.00
02/15/2024$0.11$0.15
+39.36%		$0.15$0.1114,710 shs$0.00
02/14/2024$0.05$0.11
+117.82%		$0.18$0.06289,551 shs$0.00
02/13/2024$0.05$0.05$0.05$0.05664 shs$0.00
02/12/2024$0.06$0.05
-12.93%		$0.05$0.05664 shs$0.00

Related Companies:
This page (NASDAQ:CCGWW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company