Creatd (CRTDW) Stock Chart & Stock Price History → Most people would never touch this orange powder… would you? (From DTI) (Ad) Free CRTDW Stock Alerts $0.0020 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Creatd Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+122.22%1 Year PerformanceN/A Receive CRTDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIYou missed the class - here’s your second chanceIt’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…Click here and I’ll give you the details. CRTDW Stock Chart for Sunday, May, 12, 2024 CRTDW Chart by TradingView Creatd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.01$0.01$0.01$0.011,300 shs$0.0005/01/2024$0.01$0.01+60.00%$0.01$0.001,300 shs$0.0003/22/2024$0.01$0.01$0.01$0.0016 shs$0.0003/18/2024$0.01$0.01$0.01$0.011 shs$0.0003/13/2024$0.01$0.01$0.01$0.011 shs$0.0003/12/2024$0.01$0.01$0.01$0.011 shs$0.0003/11/2024$0.00$0.01+53.85%$0.01$0.011,000 shs$0.0003/04/2024$0.00$0.00+1.54%$0.00$0.003,000 shs$0.0003/01/2024$0.00$0.00-32.65%$0.00$0.003,000 shs$0.0002/27/2024$0.00$0.00$0.00$0.001,841 shs$0.0002/26/2024$0.00$0.00+92.16%$0.00$0.001,841 shs$0.0002/23/2024$0.00$0.00-1.92%$0.00$0.0013,622 shs$0.0002/22/2024$0.00$0.00+116.67%$0.00$0.0013,622 shs$0.0002/15/2024$0.00$0.00$0.00$0.00100 shs$0.0002/14/2024$0.00$0.00$0.00$0.00100 shs$0.00 Related Companies: BZFDW Stock Price Chart CCGWW Stock Price Chart GROMW Stock Price Chart LCFYW Stock Price Chart MNYWW Stock Price Chart ONFOW Stock Price Chart TBLAW Stock Price Chart DJTWW Stock Price Chart SEATW Stock Price Chart ABLVW Stock Price Chart Receive CRTDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRTDW) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creatd, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
