Onfolio (ONFOW) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free ONFOW Stock Alerts $0.06 +0.01 (+8.33%) (As of 10:03 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Onfolio Stock Price Performance5 Day Performance-2.28%1 Month PerformanceN/A3 Month Performance+33.33%6 Month Performance+20.48%Year-To-Date Performance-25.00%1 Year Performance-59.95% Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry ONFOW Stock Chart for Monday, May, 20, 2024 ONFOW Chart by TradingView Onfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.05$0.06+20.00%$0.06$0.062,160 shs$0.0005/16/2024$0.06$0.05-18.57%$0.06$0.037,800 shs$0.0005/15/2024$0.05$0.06+15.85%$0.07$0.0440,295 shs$0.0005/14/2024$0.05$0.05$0.05$0.042,050 shs$0.0005/13/2024$0.07$0.05-23.30%$0.05$0.042,050 shs$0.0005/10/2024$0.07$0.07$0.07$0.071,000 shs$0.00Everybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.05/09/2024$0.07$0.07-0.86%$0.07$0.071,000 shs$0.0005/08/2024$0.06$0.07+8.23%$0.07$0.0514,481 shs$0.0005/07/2024$0.07$0.06-5.85%$0.06$0.053,515 shs$0.0005/06/2024$0.07$0.07$0.07$0.07500 shs$0.0005/03/2024$0.07$0.07$0.07$0.07218 shs$0.0005/02/2024$0.07$0.07$0.07$0.07218 shs$0.0004/30/2024$0.07$0.07$0.07$0.07500 shs$0.0004/29/2024$0.07$0.07$0.07$0.07500 shs$0.0004/26/2024$0.04$0.07+71.00%$0.07$0.07150 shs$0.0004/25/2024$0.05$0.04-23.22%$0.07$0.042,608 shs$0.0004/24/2024$0.05$0.05+0.58%$0.06$0.0519,847 shs$0.0004/23/2024$0.05$0.05+3.60%$0.05$0.041,198 shs$0.0004/22/2024$0.04$0.05+30.48%$0.06$0.0414,402 shs$0.0004/18/2024$0.03$0.04+23.15%$0.04$0.0355,856 shs$0.0004/17/2024$0.03$0.03+0.00%$0.03$0.03500 shs$0.0004/16/2024$0.03$0.03-10.89%$0.03$0.03500 shs$0.0004/15/2024$0.04$0.03-0.29%$0.04$0.037,423 shs$0.0004/12/2024$0.04$0.04$0.04$0.04746 shs$0.0004/11/2024$0.04$0.04$0.04$0.04104 shs$0.0004/10/2024$0.04$0.04$0.04$0.0416,477 shs$0.0004/09/2024$0.03$0.04+14.38%$0.04$0.0318,100 shs$0.0004/08/2024$0.04$0.03-31.85%$0.03$0.031,197 shs$0.0004/05/2024$0.05$0.04-10.20%$0.04$0.038,300 shs$0.0004/03/2024$0.05$0.05$0.06$0.044,877 shs$0.0004/02/2024$0.05$0.05$0.06$0.044,877 shs$0.0004/01/2024$0.04$0.05+23.15%$0.06$0.044,877 shs$0.0003/27/2024$0.03$0.04+61.75%$0.05$0.039,652 shs$0.0003/26/2024$0.03$0.03$0.03$0.0371 shs$0.0003/25/2024$0.03$0.03$0.03$0.03110,500 shs$0.0003/22/2024$0.05$0.03-44.22%$0.03$0.03110,506 shs$0.0003/21/2024$0.05$0.05$0.05$0.05200 shs$0.0003/20/2024$0.05$0.05$0.05$0.03400 shs$0.0003/19/2024$0.05$0.05$0.05$0.03400 shs$0.0003/18/2024$0.04$0.05+2.27%$0.05$0.03400 shs$0.00The Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/15/2024$0.04$0.04+10.83%$0.04$0.0311,135 shs$0.0003/14/2024$0.04$0.04$0.05$0.04500 shs$0.0003/13/2024$0.04$0.04$0.05$0.04500 shs$0.0003/12/2024$0.04$0.04$0.05$0.04500 shs$0.0003/11/2024$0.03$0.04+32.33%$0.05$0.04562 shs$0.0003/08/2024$0.02$0.03+41.51%$0.03$0.032,500 shs$0.0003/07/2024$0.02$0.02$0.03$0.0212,951 shs$0.0003/06/2024$0.03$0.02-29.33%$0.03$0.0212,951 shs$0.0003/04/2024$0.03$0.03$0.03$0.03700 shs$0.0003/01/2024$0.03$0.03$0.03$0.03700 shs$0.0002/29/2024$0.03$0.03$0.03$0.03706 shs$0.0002/28/2024$0.03$0.03$0.05$0.0233,624 shs$0.0002/27/2024$0.04$0.03-26.11%$0.04$0.036,218 shs$0.0002/26/2024$0.04$0.04-0.25%$0.04$0.04200 shs$0.0002/23/2024$0.04$0.04+0.25%$0.04$0.042,402 shs$0.0002/22/2024$0.05$0.04-9.78%$0.04$0.04650 shs$0.0002/21/2024$0.05$0.05$0.05$0.0514,000 shs$0.0002/20/2024$0.05$0.05$0.05$0.057,900 shs$0.0002/19/2024$0.05$0.05$0.05$0.057,900 shs$0.00 Related Companies: BuzzFeed Stock Chart Cheche Group Stock Chart Creatd Stock Chart Grom Social Enterprises Stock Chart Locafy Stock Chart MoneyHero Stock Chart Taboola.com Stock Chart Trump Media & Technology Group Stock Chart Vivid Seats Stock Chart Able View Global Stock Chart This page (NASDAQ:ONFOW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold4 Cryptos BETTER than BitcoinTrue Market InsidersDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist My Default Watchlist Adding Onfolio Holdings, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
