Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Taboola.com (TBLAW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TBLAW Stock Alerts
$0.28
-0.02 (-8.17%)
(As of 10:06 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Taboola.com Stock Price Performance

5 Day
Performance
-8.14%
1 Month
Performance
N/A
3 Month
Performance
-32.80%
6 Month
Performance
-22.24%
Year-To-Date
Performance
-38.78%
1 Year
Performance
-59.03%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TBLAW Stock Chart for Monday, May, 20, 2024

TBLAW Chart by TradingView

Taboola.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.30$0.30$0.30$0.301,071 shs$0.00
05/16/2024$0.30$0.30
+0.03%		$0.30$0.301,700 shs$0.00
05/15/2024$0.29$0.30
+3.41%		$0.30$0.303,863 shs$0.00
05/14/2024$0.30$0.29
-3.33%		$0.29$0.292,600 shs$0.00
05/13/2024$0.25$0.30
+20.05%		$0.30$0.307,714 shs$0.00
05/10/2024$0.39$0.25
-35.09%		$0.33$0.2382,710 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
05/09/2024$0.40$0.39
-2.75%		$0.40$0.333,424 shs$0.00
05/08/2024$0.36$0.40
+11.36%		$0.40$0.322,353 shs$0.00
05/07/2024$0.37$0.36
-3.92%		$0.36$0.334,913 shs$0.00
05/06/2024$0.32$0.37
+16.06%		$0.39$0.356,214 shs$0.00
05/03/2024$0.32$0.32$0.32$0.32142 shs$0.00
05/02/2024$0.32$0.32
-0.38%		$0.32$0.32142 shs$0.00
05/01/2024$0.32$0.32$0.33$0.29800 shs$0.00
04/30/2024$0.28$0.32
+13.23%		$0.33$0.29800 shs$0.00
04/29/2024$0.28$0.28
+0.93%		$0.28$0.28700 shs$0.00
04/25/2024$0.34$0.28
-17.65%		$0.28$0.28500 shs$0.00
04/24/2024$0.34$0.34$0.34$0.349 shs$0.00
04/23/2024$0.30$0.34
+13.33%		$0.34$0.303,813 shs$0.00
04/22/2024$0.29$0.30
+3.91%		$0.30$0.251,953 shs$0.00
04/19/2024$0.29$0.29$0.29$0.258,300 shs$0.00
04/18/2024$0.29$0.29$0.29$0.258,329 shs$0.00
04/17/2024$0.29$0.29
-0.10%		$0.29$0.251,364 shs$0.00
04/16/2024$0.27$0.29
+7.04%		$0.29$0.27900 shs$0.00
04/15/2024$0.27$0.27$0.30$0.2711,600 shs$0.00
04/12/2024$0.32$0.27
-14.29%		$0.30$0.2711,606 shs$0.00
04/11/2024$0.34$0.32
-6.64%		$0.36$0.293,347 shs$0.00
04/10/2024$0.30$0.34
+12.09%		$0.37$0.301,071 shs$0.00
04/09/2024$0.30$0.30$0.32$0.301,500 shs$0.00
04/08/2024$0.33$0.30
-8.79%		$0.32$0.301,500 shs$0.00
04/05/2024$0.34$0.33
-3.23%		$0.38$0.321,445 shs$0.00
04/04/2024$0.33$0.34
+4.12%		$0.38$0.344,710 shs$0.00
04/03/2024$0.36$0.33
-9.03%		$0.38$0.332,899 shs$0.00
04/02/2024$0.35$0.36
+2.13%		$0.36$0.362,739 shs$0.00
04/01/2024$0.43$0.35
-18.02%		$0.38$0.35600 shs$0.00
03/29/2024$0.43$0.43$0.67$0.4119,737 shs$0.00
03/28/2024$0.46$0.43
-6.52%		$0.67$0.4119,737 shs$0.00
03/27/2024$0.37$0.46
+24.32%		$0.46$0.373,050 shs$0.00
03/26/2024$0.37$0.37
+0.03%		$0.40$0.377,624 shs$0.00
03/25/2024$0.37$0.37$0.37$0.3714,300 shs$0.00
03/22/2024$0.37$0.37$0.37$0.3714,312 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$0.38$0.37
-2.66%		$0.37$0.3714,312 shs$0.00
03/20/2024$0.36$0.38
+5.56%		$0.38$0.325,634 shs$0.00
03/19/2024$0.38$0.36
-5.26%		$0.39$0.335,230 shs$0.00
03/18/2024$0.32$0.38
+17.83%		$0.38$0.364,836 shs$0.00
03/15/2024$0.35$0.32
-8.72%		$0.34$0.316,707 shs$0.00
03/14/2024$0.36$0.35
-0.62%		$0.37$0.332,488 shs$0.00
03/13/2024$0.39$0.36
-8.82%		$0.36$0.361,477 shs$0.00
03/12/2024$0.33$0.39
+19.05%		$0.40$0.35105,472 shs$0.00
03/11/2024$0.40$0.33
-18.10%		$0.44$0.3321,643 shs$0.00
03/08/2024$0.42$0.40
-4.79%		$0.40$0.384,539 shs$0.00
03/07/2024$0.42$0.42
+0.02%		$0.42$0.3219,053 shs$0.00
03/06/2024$0.42$0.42$0.44$0.364,669 shs$0.00
03/05/2024$0.44$0.42
-4.55%		$0.44$0.364,669 shs$0.00
03/04/2024$0.39$0.44
+12.79%		$0.45$0.414,955 shs$0.00
03/01/2024$0.35$0.39
+11.43%		$0.39$0.3811,301 shs$0.00
02/29/2024$0.42$0.35
-16.67%		$0.41$0.3511,500 shs$0.00
02/28/2024$0.52$0.42
-19.23%		$0.55$0.4234,341 shs$0.00
02/27/2024$0.42$0.52
+23.81%		$0.52$0.4226,239 shs$0.00
02/26/2024$0.41$0.42
+3.04%		$0.42$0.403,360 shs$0.00
02/23/2024$0.41$0.41
-0.59%		$0.41$0.404,596 shs$0.00
02/22/2024$0.38$0.41
+7.75%		$0.41$0.4169 shs$0.00
02/21/2024$0.41$0.38
-7.20%		$0.38$0.3869 shs$0.00
02/20/2024$0.43$0.41
-4.65%		$0.46$0.4114,881 shs$0.00
02/19/2024$0.43$0.43$0.48$0.431,800 shs$0.00

Related Companies:
This page (NASDAQ:TBLAW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club