Free Trial

Cheer (GSMGW) Stock Chart & Stock Price History

$0.0049
0.00 (0.00%)
(As of 02:34 PM ET)

Cheer Stock Price Performance

5 Day
Performance
+6.75%
1 Month
Performance
0.00%
3 Month
Performance
-40.96%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+36.11%
1 Year
Performance
-51.00%
Receive GSMGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter

GSMGW Stock Chart for Friday, May, 31, 2024

Cheer Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.00$0.00
+44.12%
$0.00$0.00200 shs$0.00
05/29/2024$0.00$0.00
-25.93%
$0.00$0.00100 shs$0.00
05/27/2024$0.00$0.00
+0.22%
$0.00$0.0027,100 shs$0.00
05/24/2024$0.00$0.00
-6.31%
$0.00$0.0027,196 shs$0.00
05/22/2024$0.00$0.00$0.00$0.003 shs$0.00
05/21/2024$0.00$0.00$0.01$0.003,752 shs$0.00
05/20/2024$0.00$0.00
+16.67%
$0.01$0.003,752 shs$0.00
05/17/2024$0.00$0.00
-2.35%
$0.00$0.008,473 shs$0.00
05/16/2024$0.00$0.00
+22.86%
$0.00$0.002,500 shs$0.00
05/15/2024$0.00$0.00
-20.44%
$0.00$0.002,400 shs$0.00
05/14/2024$0.00$0.00
+33.30%
$0.00$0.001,000 shs$0.00
05/13/2024$0.00$0.00
-29.79%
$0.00$0.0020,228 shs$0.00
05/10/2024$0.00$0.00$0.00$0.00450 shs$0.00
05/09/2024$0.00$0.00
+17.50%
$0.00$0.00200 shs$0.00
05/08/2024$0.00$0.00
+5.26%
$0.01$0.0088,285 shs$0.00
05/07/2024$0.00$0.00
-19.15%
$0.00$0.00371 shs$0.00
05/03/2024$0.00$0.00
-20.41%
$0.00$0.0020,438 shs$0.00
05/01/2024$0.00$0.00$0.00$0.00275 shs$0.00
04/30/2024$0.00$0.00$0.00$0.00100 shs$0.00
04/26/2024$0.01$0.00
-2.00%
$0.00$0.001,100 shs$0.00
04/24/2024$0.00$0.01
+19.05%
$0.01$0.0026,451 shs$0.00
04/23/2024$0.01$0.00
-44.74%
$0.01$0.00284,518 shs$0.00
04/22/2024$0.01$0.01
-1.30%
$0.01$0.0025,479 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
04/16/2024$0.01$0.01
+16.67%
$0.01$0.0165,421 shs$0.00
04/15/2024$0.01$0.01
+8.20%
$0.01$0.0110,013 shs$0.00
04/12/2024$0.00$0.01
+29.79%
$0.01$0.01300 shs$0.00
04/11/2024$0.00$0.00$0.00$0.002,054 shs$0.00
04/10/2024$0.01$0.00
-12.96%
$0.01$0.00125,688 shs$0.00
04/09/2024$0.00$0.01
+38.46%
$0.01$0.0071,350 shs$0.00
04/08/2024$0.00$0.00
-4.88%
$0.00$0.0052,406 shs$0.00
04/05/2024$0.00$0.00
+24.24%
$0.00$0.009,711 shs$0.00
04/04/2024$0.00$0.00$0.00$0.005,600 shs$0.00
04/03/2024$0.00$0.00
-19.51%
$0.00$0.008,288 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0020,830 shs$0.00
03/29/2024$0.00$0.00$0.00$0.001,597 shs$0.00
03/28/2024$0.00$0.00
-2.38%
$0.00$0.001,597 shs$0.00
03/27/2024$0.00$0.00
-4.55%
$0.00$0.0044,470 shs$0.00
03/26/2024$0.00$0.00
+37.50%
$0.00$0.008,090 shs$0.00
03/25/2024$0.00$0.00
-28.89%
$0.00$0.0068,796 shs$0.00
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
03/22/2024$0.01$0.00
-10.00%
$0.00$0.00359,901 shs$0.00
03/21/2024$0.01$0.01$0.01$0.00102,057 shs$0.00
03/20/2024$0.01$0.01
-25.37%
$0.01$0.0044,075 shs$0.00
03/19/2024$0.01$0.01$0.01$0.01100 shs$0.00
03/18/2024$0.01$0.01
+6.35%
$0.01$0.0033,202 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01200 shs$0.00
03/14/2024$0.01$0.01
+14.55%
$0.01$0.00105,753 shs$0.00
03/13/2024$0.00$0.01
+57.14%
$0.01$0.002,118 shs$0.00
03/12/2024$0.01$0.00
-52.70%
$0.01$0.00480,325 shs$0.00
03/11/2024$0.01$0.01
-10.84%
$0.01$0.0064,750 shs$0.00
03/08/2024$0.01$0.01$0.01$0.0110,284 shs$0.00
03/07/2024$0.01$0.01$0.01$0.0114,222 shs$0.00
03/06/2024$0.01$0.01$0.01$0.0111,890 shs$0.00
03/05/2024$0.01$0.01
+6.41%
$0.01$0.0112,174 shs$0.00
03/04/2024$0.01$0.01
+44.44%
$0.01$0.0111,328 shs$0.00
03/01/2024$0.01$0.01
-34.94%
$0.01$0.01147,663 shs$0.00
02/29/2024$0.01$0.01
+50.91%
$0.01$0.019,016 shs$0.00

This page (NASDAQ:GSMGW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners