Anghami (ANGHW) Stock Chart & Stock Price History → HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad) Free ANGHW Stock Alerts $0.03 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Anghami Stock Price Performance5 Day Performance0.00%1 Month Performance-60.63%3 Month Performance-37.00%6 Month Performance+65.79%Year-To-Date Performance-60.63%1 Year Performance-52.99% Receive ANGHW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. ANGHW Stock Chart for Tuesday, May, 14, 2024 ANGHW Chart by TradingView Anghami Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.03$0.03$0.03$0.0361 shs$0.0005/13/2024$0.03$0.03$0.03$0.0361 shs$0.0005/10/2024$0.03$0.03$0.06$0.034,800 shs$0.0005/09/2024$0.03$0.03$0.06$0.034,818 shs$0.0005/08/2024$0.03$0.03+0.96%$0.05$0.034,818 shs$0.0005/07/2024$0.03$0.03$0.03$0.0323 shs$0.00 Get the Latest News and Ratings for ANGHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.03$0.03+4.00%$0.03$0.0342,959 shs$0.0005/03/2024$0.04$0.03-27.71%$0.04$0.0315,000 shs$0.0005/02/2024$0.06$0.04-30.83%$0.04$0.0450 shs$0.0005/01/2024$0.06$0.06$0.06$0.06300 shs$0.0004/30/2024$0.06$0.06$0.06$0.061 shs$0.0004/29/2024$0.06$0.06$0.06$0.06300 shs$0.0004/26/2024$0.05$0.06+20.00%$0.06$0.06332 shs$0.0004/25/2024$0.05$0.05$0.05$0.053,125 shs$0.0004/23/2024$0.05$0.05$0.05$0.051,000 shs$0.0004/22/2024$0.05$0.05$0.05$0.051,000 shs$0.0004/19/2024$0.05$0.05$0.05$0.0547 shs$0.0004/18/2024$0.05$0.05$0.05$0.051,001 shs$0.0004/17/2024$0.07$0.05-23.78%$0.05$0.051,001 shs$0.0004/16/2024$0.08$0.07-12.53%$0.07$0.07653 shs$0.0004/15/2024$0.08$0.08-6.25%$0.08$0.086,865 shs$0.0004/12/2024$0.08$0.08$0.08$0.083,512 shs$0.0004/10/2024$0.08$0.09+18.63%$0.09$0.082,723 shs$0.0004/09/2024$0.08$0.08-0.12%$0.08$0.072,124 shs$0.0004/08/2024$0.08$0.08-2.84%$0.08$0.072,640 shs$0.0004/05/2024$0.10$0.08-15.49%$0.08$0.08750 shs$0.0004/04/2024$0.04$0.10+154.57%$0.10$0.094,532 shs$0.0004/03/2024$0.07$0.04-48.59%$0.06$0.043,077 shs$0.0004/02/2024$0.07$0.07$0.10$0.073,140 shs$0.0004/01/2024$0.07$0.07+9.56%$0.07$0.073,000 shs$0.0003/29/2024$0.07$0.07$0.07$0.07500 shs$0.0003/28/2024$0.07$0.07$0.07$0.07500 shs$0.0003/27/2024$0.10$0.07-31.93%$0.08$0.0627,827 shs$0.0003/26/2024$0.08$0.10+24.88%$0.10$0.10295 shs$0.0003/22/2024$0.08$0.08$0.10$0.0617,900 shs$0.0003/21/2024$0.09$0.08-5.88%$0.10$0.0617,972 shs$0.0003/20/2024$0.07$0.09+26.11%$0.10$0.0588,336 shs$0.0003/19/2024$0.08$0.07-11.78%$0.07$0.076,005 shs$0.0003/18/2024$0.08$0.08-4.98%$0.08$0.08348 shs$0.0003/15/2024$0.08$0.08+6.49%$0.08$0.057,768 shs$0.00Biden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/14/2024$0.04$0.08+88.28%$0.08$0.054,717 shs$0.0003/13/2024$0.04$0.04+6.37%$0.09$0.047,912 shs$0.0003/12/2024$0.04$0.04$0.04$0.0411,500 shs$0.0003/11/2024$0.04$0.04$0.04$0.0411,543 shs$0.0003/08/2024$0.04$0.04$0.04$0.043,331 shs$0.0003/07/2024$0.04$0.04+0.27%$0.04$0.043,331 shs$0.0003/01/2024$0.04$0.04$0.04$0.047,911 shs$0.0002/29/2024$0.04$0.04+0.27%$0.04$0.047,911 shs$0.0002/28/2024$0.04$0.04$0.04$0.046,638 shs$0.0002/27/2024$0.05$0.04-24.85%$0.04$0.046,638 shs$0.0002/26/2024$0.05$0.05$0.05$0.043,000 shs$0.0002/23/2024$0.04$0.05+40.56%$0.05$0.043,073 shs$0.0002/22/2024$0.04$0.04$0.04$0.04300 shs$0.0002/21/2024$0.04$0.04$0.04$0.04300 shs$0.0002/20/2024$0.05$0.04-29.00%$0.04$0.04348 shs$0.0002/15/2024$0.05$0.05$0.08$0.053,400 shs$0.0002/14/2024$0.05$0.05$0.08$0.053,489 shs$0.0002/13/2024$0.05$0.05$0.08$0.053,489 shs$0.00 Related Companies: AENTW Stock Chart CSSEP Stock Chart CSSEL Stock Chart HOFVW Stock Chart LGF-B Stock Chart LGF-A Stock Chart MMVWW Stock Chart RSVRW Stock Chart ABLVW Stock Chart ADTHW Stock Chart Receive ANGHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANGHW) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperHow to Make 100X on the AI BoomInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anghami Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
