Alliance Entertainment (AENTW) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free AENTW Stock Alerts $0.04 +0.01 (+20.00%) (As of 05:16 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Alliance Entertainment Stock Price Performance5 Day Performance-11.11%1 Month Performance-2.44%3 Month Performance+40.85%6 Month Performance+175.86%Year-To-Date Performance+433.33% Receive AENTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. AENTW Stock Chart for Monday, May, 13, 2024 AENTW Chart by TradingView Alliance Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.03$0.03$0.06$0.0346,437 shs$0.0005/09/2024$0.05$0.03-28.89%$0.06$0.0346,437 shs$0.0005/08/2024$0.05$0.05$0.05$0.044,500 shs$0.0005/07/2024$0.05$0.05$0.05$0.044,550 shs$0.0005/03/2024$0.05$0.05$0.05$0.051,214 shs$0.0005/01/2024$0.05$0.05$0.05$0.052,400 shs$0.00 Get the Latest News and Ratings for AENTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.02$0.05+122.77%$0.05$0.052,460 shs$0.0004/26/2024$0.02$0.02$0.03$0.0210,500 shs$0.0004/24/2024$0.02$0.02$0.03$0.0210,500 shs$0.0004/23/2024$0.02$0.02$0.03$0.0210,600 shs$0.0004/22/2024$0.04$0.02-42.29%$0.03$0.0210,600 shs$0.0004/19/2024$0.04$0.04$0.04$0.043,700 shs$0.0004/18/2024$0.04$0.04$0.04$0.043,721 shs$0.0004/17/2024$0.04$0.04$0.04$0.043,721 shs$0.0004/16/2024$0.04$0.04$0.05$0.041,200 shs$0.0004/15/2024$0.04$0.04-14.63%$0.05$0.041,234 shs$0.0004/12/2024$0.06$0.04-25.45%$0.05$0.048,897 shs$0.0004/11/2024$0.05$0.06+22.22%$0.06$0.05406 shs$0.0004/10/2024$0.05$0.05$0.05$0.0443,400 shs$0.0004/08/2024$0.05$0.05$0.05$0.0443,400 shs$0.0004/05/2024$0.05$0.05-6.25%$0.05$0.0443,416 shs$0.0004/04/2024$0.05$0.05+6.67%$0.05$0.04130,865 shs$0.0004/03/2024$0.04$0.05+18.42%$0.05$0.0461,132 shs$0.0004/02/2024$0.04$0.04+8.57%$0.04$0.03700 shs$0.0003/29/2024$0.04$0.04$0.05$0.0439,550 shs$0.0003/28/2024$0.03$0.04+10.41%$0.05$0.0439,550 shs$0.0003/27/2024$0.04$0.03-20.75%$0.05$0.0322,082 shs$0.0003/26/2024$0.03$0.04+33.33%$0.04$0.02327,278 shs$0.0003/25/2024$0.03$0.03-1.96%$0.04$0.0384,487 shs$0.0003/22/2024$0.03$0.03+2.00%$0.04$0.0324,741 shs$0.0003/21/2024$0.02$0.03+22.45%$0.03$0.0258,736 shs$0.0003/20/2024$0.02$0.02$0.02$0.0215,551 shs$0.0003/19/2024$0.02$0.02$0.02$0.0216 shs$0.0003/18/2024$0.01$0.02+124.77%$0.02$0.02200 shs$0.0003/15/2024$0.01$0.01-1.80%$0.01$0.018,955 shs$0.0003/14/2024$0.01$0.01-11.20%$0.01$0.01184,032 shs$0.0003/13/2024$0.01$0.01$0.03$0.013,000 shs$0.0003/12/2024$0.02$0.01-16.67%$0.03$0.013,000 shs$0.0003/11/2024$0.02$0.02$0.02$0.01101,600 shs$0.0003/08/2024$0.02$0.02-20.21%$0.02$0.01101,673 shs$0.00Elon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/05/2024$0.02$0.02$0.02$0.023,950 shs$0.0003/04/2024$0.03$0.02-32.62%$0.02$0.023,950 shs$0.0003/01/2024$0.03$0.03$0.03$0.03300 shs$0.0002/29/2024$0.03$0.03+0.36%$0.03$0.03300 shs$0.0002/28/2024$0.02$0.03+37.62%$0.03$0.03552 shs$0.0002/27/2024$0.02$0.02$0.03$0.0231,700 shs$0.0002/26/2024$0.02$0.02-12.17%$0.03$0.0231,704 shs$0.0002/23/2024$0.02$0.02$0.03$0.021,953 shs$0.0002/22/2024$0.03$0.02-11.88%$0.03$0.021,953 shs$0.0002/21/2024$0.03$0.03$0.03$0.011,526 shs$0.0002/20/2024$0.03$0.03-0.38%$0.03$0.011,526 shs$0.0002/19/2024$0.03$0.03$0.03$0.03400 shs$0.0002/16/2024$0.02$0.03+73.51%$0.03$0.03404 shs$0.0002/15/2024$0.03$0.02-46.83%$0.03$0.0132,200 shs$0.0002/14/2024$0.03$0.03$0.03$0.03153 shs$0.0002/13/2024$0.01$0.03+181.19%$0.03$0.011,300 shs$0.0002/12/2024$0.02$0.01-59.11%$0.02$0.0118,700 shs$0.00 Related Companies: Anghami Stock Price Chart Chicken Soup for the Soul Entertainment Stock Price Chart Chicken Soup for the Soul Entertainment Stock Price Chart Hall of Fame Resort & Entertainment Stock Price Chart Lions Gate Entertainment Stock Price Chart Lions Gate Entertainment Stock Price Chart MultiMetaVerse Stock Price Chart Reservoir Media Stock Price Chart Able View Global Stock Price Chart AdTheorent Stock Price Chart Receive AENTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AENTW) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon to Transform U.S. Economy? Porter & CompanyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Entertainment Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
