Free Trial

Angi (ANGI) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free ANGI Stock Alerts
$2.54
+0.10 (+4.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Angi Stock Price Performance

5 Day
Performance
+20.38%
1 Month
Performance
+11.89%
3 Month
Performance
+8.55%
6 Month
Performance
+52.10%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+4.10%
Receive ANGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angi and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

ANGI Stock Chart for Sunday, May, 5, 2024

ANGI Chart by TradingView

Angi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.44$2.54
+4.10%		$2.62$2.401.95 million shs$1.28 billion
05/02/2024$2.18$2.44
+11.93%		$2.50$2.223.68 million shs$1.22 billion
05/01/2024$2.11$2.18
+3.32%		$2.19$2.06783,277 shs$1.09 billion
04/30/2024$2.16$2.11
-2.31%		$2.19$2.11491,534 shs$1.06 billion
04/29/2024$2.17$2.16
-0.46%		$2.22$2.14403,638 shs$1.08 billion
04/26/2024$2.06$2.17
+5.34%		$2.21$2.081.21 million shs$1.09 billion
04/25/2024$2.06$2.06$2.08$1.99560,567 shs$1.03 billion
04/24/2024$2.09$2.06
-1.44%		$2.12$2.04589,360 shs$1.03 billion
04/23/2024$2.04$2.09
+2.45%		$2.13$1.99966,636 shs$1.05 billion
04/22/2024$2.02$2.04
+0.99%		$2.09$2.01499,597 shs$1.02 billion
04/19/2024$2.05$2.02
-1.46%		$2.08$2.01729,782 shs$1.01 billion
04/18/2024$2.01$2.05
+1.99%		$2.06$1.96893,665 shs$1.03 billion
04/17/2024$2.01$2.01$2.09$2.00726,548 shs$1.01 billion
04/16/2024$2.07$2.01
-2.90%		$2.08$1.99906,107 shs$1.01 billion
04/15/2024$2.16$2.07
-4.17%		$2.28$2.061.62 million shs$1.04 billion
04/12/2024$2.15$2.16
+0.47%		$2.16$2.101.02 million shs$1.08 billion
04/11/2024$2.19$2.15
-1.83%		$2.22$2.141.07 million shs$1.08 billion
04/10/2024$2.30$2.19
-4.78%		$2.25$2.161.05 million shs$1.10 billion
04/09/2024$2.30$2.30$2.36$2.281.70 million shs$1.15 billion
04/08/2024$2.27$2.30
+1.32%		$2.38$2.28638,220 shs$1.15 billion
04/05/2024$2.29$2.27
-0.87%		$2.31$2.221.20 million shs$1.14 billion
04/04/2024$2.37$2.29
-3.38%		$2.43$2.283.36 million shs$1.15 billion
04/03/2024$2.47$2.37
-4.05%		$2.46$2.351.35 million shs$1.19 billion
04/02/2024$2.58$2.47
-4.26%		$2.56$2.46703,456 shs$1.24 billion
04/01/2024$2.62$2.58
-1.53%		$2.64$2.56469,844 shs$1.30 billion
03/29/2024$2.62$2.62$2.64$2.57780,709 shs$1.32 billion
03/28/2024$2.59$2.62
+1.16%		$2.64$2.57779,790 shs$1.32 billion
03/27/2024$2.68$2.59
-3.36%		$2.70$2.58520,998 shs$1.30 billion
03/26/2024$2.66$2.68
+0.75%		$2.77$2.66709,823 shs$1.35 billion
03/25/2024$2.55$2.66
+4.31%		$2.69$2.56467,555 shs$1.34 billion
03/22/2024$2.77$2.55
-7.94%		$2.85$2.55797,013 shs$1.28 billion
03/21/2024$2.68$2.77
+3.36%		$2.78$2.661.22 million shs$1.39 billion
03/20/2024$2.59$2.68
+3.47%		$2.70$2.56395,770 shs$1.35 billion
03/19/2024$2.59$2.59$2.63$2.49360,615 shs$1.30 billion
03/18/2024$2.55$2.59
+1.57%		$2.63$2.56414,122 shs$1.30 billion
03/15/2024$2.52$2.55
+1.19%		$2.62$2.46547,980 shs$1.28 billion
03/14/2024$2.70$2.52
-6.67%		$2.71$2.50723,910 shs$1.27 billion
03/13/2024$2.68$2.70
+0.75%		$2.85$2.70686,752 shs$1.36 billion
03/12/2024$2.63$2.68
+1.90%		$2.80$2.63411,777 shs$1.35 billion
03/11/2024$2.69$2.63
-2.23%		$2.72$2.62338,128 shs$1.32 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$2.56$2.69
+5.08%		$2.77$2.60740,825 shs$1.36 billion
03/07/2024$2.60$2.56
-1.54%		$2.62$2.53444,857 shs$1.30 billion
03/06/2024$2.61$2.60
-0.38%		$2.70$2.54523,759 shs$1.32 billion
03/05/2024$2.70$2.61
-3.33%		$2.87$2.59762,295 shs$1.32 billion
03/04/2024$2.92$2.70
-7.53%		$2.93$2.69982,032 shs$1.37 billion
03/01/2024$2.87$2.92
+1.74%		$2.94$2.83570,988 shs$1.48 billion
02/29/2024$2.78$2.87
+3.24%		$2.89$2.78412,097 shs$1.46 billion
02/28/2024$2.84$2.78
-2.11%		$2.85$2.75382,271 shs$1.41 billion
02/27/2024$2.73$2.84
+4.03%		$2.87$2.73403,281 shs$1.44 billion
02/26/2024$2.81$2.73
-2.85%		$2.85$2.72539,253 shs$1.38 billion
02/23/2024$2.98$2.81
-5.70%		$3.00$2.80417,835 shs$1.43 billion
02/22/2024$3.00$2.98
-0.67%		$3.10$2.97525,872 shs$1.51 billion
02/21/2024$2.98$3.00
+0.67%		$3.01$2.93612,494 shs$1.52 billion
02/20/2024$2.99$2.98
-0.33%		$3.00$2.92868,553 shs$1.51 billion
02/19/2024$2.99$2.99$3.09$2.901.19 million shs$1.52 billion
02/16/2024$2.94$2.99
+1.70%		$3.08$2.901.19 million shs$1.52 billion
02/15/2024$2.89$2.94
+1.73%		$2.99$2.761.41 million shs$1.49 billion
02/14/2024$2.43$2.89
+18.93%		$3.01$2.423.37 million shs$1.47 billion
02/13/2024$2.48$2.43
-2.02%		$2.47$2.34750,386 shs$1.23 billion
02/12/2024$2.47$2.48
+0.40%		$2.54$2.48726,944 shs$1.26 billion
02/09/2024$2.37$2.47
+4.22%		$2.47$2.36397,135 shs$1.25 billion
02/08/2024$2.38$2.37
-0.42%		$2.49$2.33782,018 shs$1.20 billion
02/07/2024$2.44$2.38
-2.46%		$2.45$2.37568,273 shs$1.21 billion
02/06/2024$2.34$2.44
+4.27%		$2.47$2.34421,610 shs$1.24 billion
02/05/2024$2.40$2.34
-2.50%		$2.39$2.34281,328 shs$1.19 billion

Related Companies:
This page (NASDAQ:ANGI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry