Free Trial

Sabre (SABR) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SABR Stock Alerts
$2.89
-0.01 (-0.34%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sabre Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+11.58%
3 Month
Performance
-30.36%
6 Month
Performance
-30.19%
Year-To-Date
Performance
-34.32%
1 Year
Performance
-26.09%
Receive SABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SABR Stock Chart for Thursday, May, 2, 2024

SABR Chart by TradingView

Sabre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.87$2.90
+1.05%		$3.05$2.789.35 million shs$1.10 billion
04/30/2024$2.86$2.87
+0.35%		$2.92$2.814.78 million shs$1.09 billion
04/29/2024$2.80$2.86
+2.14%		$2.93$2.795.66 million shs$1.09 billion
04/26/2024$2.76$2.80
+1.45%		$2.83$2.722.67 million shs$1.06 billion
04/25/2024$2.76$2.76$2.78$2.653.07 million shs$1.05 billion
04/24/2024$2.76$2.76$2.78$2.643.52 million shs$1.05 billion
04/23/2024$2.66$2.76
+3.76%		$2.80$2.635.49 million shs$1.05 billion
04/22/2024$2.48$2.66
+7.26%		$2.69$2.445.07 million shs$1.01 billion
04/19/2024$2.57$2.48
-3.50%		$2.61$2.463.55 million shs$941.14 million
04/18/2024$2.61$2.57
-1.53%		$2.70$2.563.88 million shs$975.29 million
04/17/2024$2.55$2.61
+2.35%		$2.69$2.554.06 million shs$990.47 million
04/16/2024$2.58$2.55
-1.16%		$2.60$2.475.54 million shs$967.70 million
04/15/2024$2.65$2.58
-2.64%		$2.66$2.518.05 million shs$979.08 million
04/12/2024$2.74$2.65
-3.28%		$2.73$2.624.09 million shs$1.01 billion
04/11/2024$2.66$2.74
+3.01%		$2.78$2.586.58 million shs$1.04 billion
04/10/2024$2.71$2.66
-1.85%		$2.70$2.564.06 million shs$1.01 billion
04/09/2024$2.63$2.71
+3.04%		$2.75$2.653.55 million shs$1.03 billion
04/08/2024$2.66$2.63
-1.13%		$2.80$2.606.79 million shs$998.06 million
04/05/2024$2.57$2.66
+3.50%		$2.67$2.499.54 million shs$1.01 billion
04/04/2024$2.63$2.57
-2.28%		$2.77$2.568.65 million shs$975.29 million
04/03/2024$2.59$2.63
+1.54%		$2.64$2.538.81 million shs$998.06 million
04/02/2024$2.42$2.59
+7.02%		$2.60$2.297.61 million shs$982.88 million
04/01/2024$2.42$2.42$2.51$2.377.06 million shs$918.38 million
03/29/2024$2.42$2.42$2.47$2.316.88 million shs$918.37 million
03/28/2024$2.41$2.42
+0.41%		$2.47$2.316.88 million shs$918.37 million
03/27/2024$2.30$2.41
+4.78%		$2.44$2.303.55 million shs$914.57 million
03/26/2024$2.30$2.30$2.40$2.273.10 million shs$872.84 million
03/25/2024$2.30$2.30$2.41$2.293.24 million shs$872.83 million
03/22/2024$2.32$2.30
-0.86%		$2.32$2.203.52 million shs$872.83 million
03/21/2024$2.29$2.32
+1.31%		$2.37$2.284.19 million shs$880.42 million
03/20/2024$2.03$2.29
+12.81%		$2.35$1.996.75 million shs$869.03 million
03/19/2024$1.96$2.03
+3.57%		$2.05$1.903.49 million shs$770.37 million
03/18/2024$1.98$1.96
-1.01%		$2.01$1.934.52 million shs$743.80 million
03/15/2024$1.90$1.98
+4.21%		$2.00$1.879.46 million shs$751.39 million
03/14/2024$1.92$1.90
-1.04%		$1.92$1.817.51 million shs$721.03 million
03/13/2024$1.96$1.92
-2.04%		$1.99$1.914.52 million shs$728.62 million
03/12/2024$2.02$1.96
-2.97%		$2.05$1.955.05 million shs$743.81 million
03/11/2024$2.12$2.02
-4.72%		$2.16$2.015.44 million shs$766.57 million
03/08/2024$2.18$2.12
-2.75%		$2.25$2.114.36 million shs$804.52 million
03/07/2024$2.18$2.18$2.27$2.174.75 million shs$827.27 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$2.16$2.18
+1.16%		$2.24$2.047.95 million shs$827.27 million
03/05/2024$2.42$2.16
-10.95%		$2.40$2.1212.10 million shs$817.78 million
03/04/2024$2.61$2.42
-7.28%		$2.46$2.0017.03 million shs$918.34 million
03/01/2024$2.65$2.61
-1.51%		$2.70$2.592.49 million shs$990.44 million
02/29/2024$2.62$2.65
+1.15%		$2.77$2.634.36 million shs$1.01 billion
02/28/2024$2.67$2.62
-1.87%		$2.68$2.594.01 million shs$994.24 million
02/27/2024$2.67$2.67$2.81$2.665.60 million shs$1.01 billion
02/26/2024$2.73$2.67
-2.20%		$2.72$2.633.96 million shs$1.01 billion
02/23/2024$2.84$2.73
-3.87%		$2.83$2.714.32 million shs$1.04 billion
02/22/2024$2.88$2.84
-1.39%		$2.99$2.825.38 million shs$1.08 billion
02/21/2024$2.77$2.88
+3.97%		$2.93$2.728.58 million shs$1.09 billion
02/20/2024$2.96$2.77
-6.42%		$3.02$2.6912.39 million shs$1.05 billion
02/19/2024$2.96$2.96$3.40$2.8218.64 million shs$1.12 billion
02/16/2024$3.42$2.96
-13.45%		$3.39$2.8218.64 million shs$1.12 billion
02/15/2024$4.41$3.42
-22.45%		$3.67$3.1228.10 million shs$1.30 billion
02/14/2024$4.16$4.41
+6.01%		$4.44$4.204.94 million shs$1.67 billion
02/13/2024$4.39$4.16
-5.24%		$4.34$4.075.35 million shs$1.58 billion
02/12/2024$4.14$4.39
+6.04%		$4.40$4.133.52 million shs$1.67 billion
02/09/2024$4.13$4.14
+0.24%		$4.17$4.032.51 million shs$1.57 billion
02/08/2024$4.04$4.13
+2.23%		$4.14$3.972.13 million shs$1.57 billion
02/07/2024$4.16$4.04
-2.88%		$4.19$4.003.06 million shs$1.53 billion
02/06/2024$4.03$4.16
+3.23%		$4.17$3.983.23 million shs$1.58 billion
02/05/2024$4.15$4.03
-2.89%		$4.11$3.953.45 million shs$1.53 billion
02/02/2024$4.19$4.15
-0.95%		$4.22$4.032.01 million shs$1.57 billion
02/01/2024$4.10$4.19
+2.20%		$4.23$4.072.82 million shs$1.59 billion

Related Companies:
This page (NASDAQ:SABR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group