Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KIND Stock Alerts
$2.54
+0.02 (+0.79%)
(As of 02:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nextdoor Stock Price Performance

5 Day
Performance
+6.05%
1 Month
Performance
+28.28%
3 Month
Performance
+49.41%
6 Month
Performance
+64.40%
Year-To-Date
Performance
+34.39%
1 Year
Performance
+12.39%
Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

KIND Stock Chart for Tuesday, May, 21, 2024

KIND Chart by TradingView

Nextdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$2.41$2.52
+4.56%		$2.52$2.422.24 million shs$983.51 million
05/17/2024$2.40$2.41
+0.63%		$2.45$2.381.36 million shs$948.65 million
05/16/2024$2.40$2.40
-0.21%		$2.41$2.371.81 million shs$942.74 million
05/15/2024$2.40$2.40$2.40$2.36801,819 shs$944.71 million
05/14/2024$2.34$2.40
+2.56%		$2.40$2.341.19 million shs$944.71 million
05/13/2024$2.25$2.34
+4.00%		$2.37$2.251.34 million shs$921.09 million
05/10/2024$2.36$2.24
-5.08%		$2.35$2.231.39 million shs$881.73 million
05/09/2024$2.45$2.36
-3.67%		$2.44$2.322.32 million shs$928.97 million
05/08/2024$2.26$2.45
+8.41%		$2.49$2.255.94 million shs$964.39 million
05/07/2024$2.20$2.26
+2.73%		$2.29$2.192.40 million shs$889.60 million
05/06/2024$2.15$2.20
+2.33%		$2.23$2.141.60 million shs$865.99 million
05/03/2024$2.17$2.15
-0.92%		$2.21$2.13693,542 shs$846.30 million
05/02/2024$2.12$2.17
+2.60%		$2.19$2.091.06 million shs$854.18 million
05/01/2024$2.04$2.12
+3.93%		$2.18$2.05992,550 shs$832.53 million
04/30/2024$2.03$2.04
+0.25%		$2.06$2.01680,492 shs$801.04 million
04/29/2024$2.02$2.03
+0.50%		$2.09$2.03898,719 shs$799.07 million
04/26/2024$2.00$2.02
+1.00%		$2.05$2.00759,920 shs$793.16 million
04/25/2024$2.11$2.00
-5.45%		$2.05$1.981.32 million shs$785.29 million
04/24/2024$2.15$2.11
-1.63%		$2.16$2.10744,711 shs$830.56 million
04/23/2024$2.01$2.15
+6.72%		$2.15$2.03800,124 shs$844.34 million
04/22/2024$1.98$2.01
+1.52%		$2.04$1.95868,531 shs$791.20 million
04/19/2024$1.94$1.98
+2.06%		$1.98$1.92982,041 shs$779.39 million
04/18/2024$1.92$1.94
+1.04%		$1.98$1.91747,234 shs$763.64 million
04/17/2024$1.96$1.92
-2.04%		$1.99$1.92915,890 shs$755.77 million
04/16/2024$1.96$1.96
+0.26%		$1.98$1.93813,157 shs$771.52 million
04/15/2024$2.04$1.96
-4.17%		$2.05$1.931.63 million shs$769.55 million
04/12/2024$2.12$2.04
-3.55%		$2.11$2.03947,439 shs$803.01 million
04/11/2024$2.05$2.12
+3.17%		$2.12$2.03899,455 shs$832.53 million
04/10/2024$2.10$2.05
-2.38%		$2.09$2.01958,339 shs$806.94 million
04/09/2024$2.11$2.10
-0.24%		$2.16$2.09863,111 shs$826.62 million
04/08/2024$2.08$2.11
+1.20%		$2.14$2.10621,232 shs$828.59 million
04/05/2024$2.13$2.08
-2.35%		$2.19$2.062.07 million shs$818.75 million
04/04/2024$2.21$2.13
-3.40%		$2.25$2.111.15 million shs$838.43 million
04/03/2024$2.20$2.21
+0.46%		$2.24$2.19419,945 shs$867.96 million
04/02/2024$2.24$2.20
-2.01%		$2.20$2.17439,164 shs$864.02 million
04/01/2024$2.25$2.24
-0.44%		$2.25$2.191.06 million shs$881.73 million
03/29/2024$2.25$2.25
+0.22%		$2.28$2.211.14 million shs$885.67 million
03/28/2024$2.26$2.25
-0.66%		$2.28$2.221.14 million shs$883.70 million
03/27/2024$2.24$2.26
+1.12%		$2.27$2.221.12 million shs$889.60 million
03/26/2024$2.13$2.24
+4.93%		$2.28$2.151.39 million shs$879.76 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/25/2024$2.12$2.13
+0.47%		$2.15$2.091.03 million shs$838.43 million
03/22/2024$2.13$2.12
-0.47%		$2.18$2.101.06 million shs$834.50 million
03/21/2024$2.13$2.13$2.16$2.111.10 million shs$838.43 million
03/20/2024$2.05$2.13
+4.16%		$2.15$2.011.77 million shs$838.43 million
03/19/2024$2.09$2.05
-1.92%		$2.10$2.032.23 million shs$804.97 million
03/18/2024$2.15$2.09
-3.02%		$2.15$2.043.23 million shs$820.72 million
03/15/2024$2.21$2.15
-2.71%		$2.23$2.133.22 million shs$846.30 million
03/14/2024$2.25$2.21
-1.56%		$2.22$2.162.21 million shs$869.93 million
03/13/2024$2.22$2.25
+1.35%		$2.25$2.171.86 million shs$883.70 million
03/12/2024$2.22$2.22
-0.23%		$2.25$2.191.28 million shs$871.89 million
03/11/2024$2.25$2.22
-1.33%		$2.31$2.20977,112 shs$873.86 million
03/08/2024$2.31$2.26
-2.38%		$2.39$2.251.81 million shs$868.47 million
03/07/2024$2.21$2.31
+4.76%		$2.35$2.241.77 million shs$889.65 million
03/06/2024$2.21$2.21$2.28$2.201.37 million shs$849.21 million
03/05/2024$2.37$2.21
-6.96%		$2.34$2.201.71 million shs$849.21 million
03/04/2024$2.18$2.37
+8.72%		$2.39$2.144.82 million shs$912.75 million
03/01/2024$2.20$2.19
-0.46%		$2.20$2.102.51 million shs$841.51 million
02/29/2024$2.10$2.20
+4.52%		$2.25$2.044.36 million shs$845.36 million
02/28/2024$2.04$2.10
+2.94%		$2.19$1.994.10 million shs$808.77 million
02/27/2024$2.05$2.04
-0.24%		$2.09$1.983.92 million shs$785.67 million
02/26/2024$2.00$2.05
+2.25%		$2.14$2.032.70 million shs$787.59 million
02/23/2024$1.72$1.99
+15.70%		$2.15$1.9810.02 million shs$766.41 million
02/22/2024$1.70$1.72
+1.18%		$1.74$1.67902,800 shs$662.42 million
02/21/2024$1.73$1.70
-1.73%		$1.72$1.68742,721 shs$654.72 million
02/20/2024$1.79$1.73
-3.35%		$1.82$1.73496,941 shs$666.28 million

Related Companies:
This page (NYSE:KIND) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace