Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free SMWB Stock Alerts

Similarweb (SMWB) Stock Chart & Stock Price History

Similarweb logo
$8.70
-0.27 (-3.01%)
(As of 10/31/2024 ET)
Compare

Similarweb Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-1.53%
3 Month
Performance
+41.66%
6 Month
Performance
+17.56%
Year-To-Date
Performance
+63.32%
1 Year
Performance
+72.72%
Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SMWB Stock Chart for Thursday, October, 31, 2024

SMWB Chart by TradingView

Similarweb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$8.97$8.71
-2.95%		$8.95$8.67107,380 shs$704.40 million
10/30/2024$9.06$8.97
-0.99%		$9.17$8.9593,272 shs$725.84 million
10/29/2024$9.08$9.06
-0.22%		$9.12$8.98104,978 shs$733.14 million
10/28/2024$8.78$9.08
+3.42%		$9.24$8.95231,763 shs$734.75 million
10/25/2024$8.63$8.78
+1.74%		$8.82$8.59104,882 shs$710.48 million
10/24/2024$8.73$8.63
-1.15%		$8.80$8.5881,184 shs$698.34 million
10/23/2024$9.06$8.73
-3.64%		$9.04$8.64167,561 shs$686.62 million
10/22/2024$9.17$9.06
-1.20%		$9.14$8.84125,284 shs$712.58 million
10/21/2024$9.17$9.17$9.49$9.16158,759 shs$742.04 million
10/18/2024$9.00$9.15
+1.67%		$9.24$8.9392,306 shs$719.26 million
10/17/2024$8.90$9.00
+1.07%		$9.10$8.73210,819 shs$727.88 million
10/16/2024$9.13$8.90
-2.47%		$9.12$8.87143,198 shs$699.99 million
10/15/2024$8.97$9.13
+1.78%		$9.22$8.80145,484 shs$717.69 million
10/14/2024$8.91$8.97
+0.62%		$9.11$8.77177,491 shs$705.11 million
10/11/2024$8.60$8.91
+3.66%		$8.99$8.54123,918 shs$721.00 million
10/10/2024$8.66$8.60
-0.75%		$8.64$8.3993,610 shs$695.51 million
10/09/2024$8.61$8.66
+0.58%		$8.70$8.40133,361 shs$700.77 million
10/08/2024$8.70$8.61
-0.98%		$9.00$8.54151,964 shs$677.19 million
10/07/2024$8.50$8.70
+2.29%		$8.72$8.49184,540 shs$683.87 million
10/04/2024$8.52$8.51
-0.12%		$8.61$8.36238,641 shs$669.32 million
10/03/2024$8.62$8.52
-1.16%		$8.65$8.42133,734 shs$689.44 million
10/02/2024$8.40$8.62
+2.62%		$8.71$8.26164,053 shs$697.53 million
10/01/2024$8.84$8.40
-4.98%		$8.95$8.39161,341 shs$679.73 million
09/30/2024$8.80$8.84
+0.45%		$8.85$8.60235,583 shs$695.28 million
09/27/2024$9.04$8.80
-2.65%		$9.03$8.71157,885 shs$712.10 million
09/26/2024$8.83$9.04
+2.38%		$9.04$8.64195,917 shs$731.52 million
09/25/2024$8.70$8.83
+1.49%		$8.85$8.57173,094 shs$714.52 million
09/24/2024$8.48$8.70
+2.59%		$8.72$8.28180,584 shs$684.26 million
09/23/2024$8.68$8.48
-2.30%		$8.72$8.40204,847 shs$666.96 million
09/20/2024$8.54$8.65
+1.29%		$8.69$8.36326,230 shs$680.33 million
09/19/2024$8.33$8.54
+2.52%		$8.66$8.45657,245 shs$691.06 million
09/18/2024$8.41$8.33
-0.95%		$8.57$8.26147,467 shs$655.15 million
09/17/2024$8.10$8.41
+3.83%		$8.54$8.05414,062 shs$661.45 million
09/16/2024$8.16$8.10
-0.74%		$8.39$8.02561,610 shs$637.07 million
09/13/2024$9.57$8.16
-14.73%		$8.50$8.001.93 million shs$641.78 million
09/12/2024$9.51$9.57
+0.63%		$9.65$9.33180,894 shs$752.68 million
09/11/2024$9.42$9.51
+0.96%		$9.66$9.22212,771 shs$747.96 million
09/10/2024$8.99$9.42
+4.78%		$9.42$8.98407,850 shs$740.88 million
09/09/2024$8.93$8.99
+0.67%		$9.18$8.90282,841 shs$707.06 million
09/06/2024$9.11$8.93
-1.98%		$9.26$8.86118,149 shs$702.35 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$9.16$9.11
-0.55%		$9.18$8.86141,545 shs$716.50 million
09/04/2024$9.10$9.16
+0.66%		$9.35$9.00169,334 shs$720.43 million
09/03/2024$9.43$9.10
-3.50%		$9.50$9.00206,420 shs$715.72 million
09/02/2024$9.43$9.43$9.65$9.25342,300 shs$741.68 million
08/30/2024$9.46$9.43
-0.32%		$9.65$9.25342,399 shs$741.67 million
08/29/2024$9.18$9.46
+3.05%		$9.70$9.27196,299 shs$744.04 million
08/28/2024$9.49$9.18
-3.27%		$9.65$9.13218,308 shs$722.02 million
08/27/2024$9.02$9.49
+5.21%		$9.56$8.99890,757 shs$746.40 million
08/26/2024$8.70$9.02
+3.68%		$9.09$8.53396,231 shs$709.43 million
08/23/2024$8.80$8.67
-1.42%		$8.91$8.5399,253 shs$681.90 million
08/22/2024$8.90$8.80
-1.18%		$9.02$8.75131,511 shs$691.73 million
08/21/2024$8.52$8.90
+4.46%		$9.17$8.58388,384 shs$699.99 million
08/20/2024$8.11$8.52
+5.06%		$8.59$8.10357,531 shs$670.11 million
08/19/2024$8.16$8.11
-0.61%		$8.27$8.04369,646 shs$637.86 million
08/16/2024$8.28$8.17
-1.33%		$8.42$8.09110,159 shs$642.58 million
08/15/2024$7.99$8.28
+3.63%		$8.40$7.91322,177 shs$651.23 million
08/14/2024$8.03$7.99
-0.50%		$8.07$7.86131,113 shs$628.42 million
08/13/2024$8.00$8.03
+0.37%		$8.34$7.90324,993 shs$631.56 million
08/12/2024$7.80$8.00
+2.56%		$8.07$7.79294,519 shs$629.21 million
08/09/2024$7.92$7.80
-1.52%		$8.02$7.64183,640 shs$613.48 million
08/08/2024$7.44$7.92
+6.45%		$7.97$7.26340,409 shs$622.91 million
08/07/2024$6.28$7.44
+18.47%		$7.61$7.00360,955 shs$585.16 million
08/06/2024$5.94$6.28
+5.72%		$6.35$5.97211,032 shs$493.92 million
08/05/2024$6.16$5.94
-3.57%		$6.16$5.71137,975 shs$467.18 million
08/02/2024$6.35$6.16
-2.99%		$6.33$6.08113,824 shs$484.48 million
08/01/2024$6.15$6.35
+3.34%		$6.39$6.11107,866 shs$499.43 million
07/31/2024$6.32$6.15
-2.77%		$6.42$5.95434,304 shs$483.31 million
07/30/2024$6.35$6.32
-0.47%		$6.58$6.18174,967 shs$497.07 million

Related Companies

This page (NYSE:SMWB) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored