Free Trial

Model N (MODN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MODN Stock Alerts
$29.76
-0.01 (-0.03%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Model N Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.20%
3 Month
Performance
+5.72%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+10.51%
1 Year
Performance
-2.04%
Receive MODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Model N and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

MODN Stock Chart for Wednesday, May, 8, 2024

MODN Chart by TradingView

Model N Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.69$29.77
+0.27%		$29.81$29.70944,007 shs$1.16 billion
05/06/2024$29.81$29.69
-0.40%		$29.82$29.671.08 million shs$1.16 billion
05/03/2024$29.75$29.81
+0.20%		$29.82$29.75727,996 shs$1.16 billion
05/02/2024$29.73$29.75
+0.08%		$29.77$29.70302,237 shs$1.16 billion
05/01/2024$29.65$29.73
+0.25%		$29.75$29.66751,260 shs$1.16 billion
04/30/2024$29.65$29.65$29.71$29.61449,592 shs$1.16 billion
04/29/2024$29.64$29.65
+0.03%		$29.75$29.64677,088 shs$1.16 billion
04/26/2024$29.63$29.65
+0.07%		$29.68$29.64438,600 shs$1.16 billion
04/25/2024$29.65$29.63
-0.07%		$29.71$29.631.34 million shs$1.16 billion
04/24/2024$29.66$29.65
-0.03%		$29.76$29.65776,129 shs$1.16 billion
04/23/2024$29.56$29.66
+0.34%		$29.70$29.601.13 million shs$1.16 billion
04/22/2024$29.62$29.56
-0.20%		$29.80$29.561.21 million shs$1.15 billion
04/19/2024$29.78$29.62
-0.54%		$29.85$29.581.63 million shs$1.16 billion
04/18/2024$29.80$29.78
-0.07%		$29.85$29.751.05 million shs$1.16 billion
04/17/2024$29.66$29.80
+0.47%		$29.81$29.71840,988 shs$1.16 billion
04/16/2024$29.65$29.66
+0.03%		$29.85$29.651.44 million shs$1.16 billion
04/15/2024$29.72$29.65
-0.24%		$29.75$29.64883,292 shs$1.16 billion
04/12/2024$29.83$29.72
-0.37%		$29.80$29.711.30 million shs$1.16 billion
04/11/2024$29.67$29.83
+0.54%		$29.84$29.65961,947 shs$1.16 billion
04/10/2024$29.70$29.67
-0.10%		$29.74$29.624.24 million shs$1.16 billion
04/09/2024$29.82$29.70
-0.40%		$29.84$29.683.40 million shs$1.16 billion
04/08/2024$27.09$29.82
+10.08%		$30.50$29.748.64 million shs$1.16 billion
04/05/2024$26.82$27.12
+1.10%		$27.18$26.70215,253 shs$1.06 billion
04/04/2024$27.01$26.82
-0.70%		$27.51$26.71152,869 shs$1.05 billion
04/03/2024$27.09$27.01
-0.30%		$27.39$26.84332,630 shs$1.05 billion
04/02/2024$27.66$27.09
-2.06%		$27.48$27.04153,187 shs$1.06 billion
04/01/2024$28.47$27.66
-2.85%		$28.55$27.49206,771 shs$1.08 billion
03/29/2024$28.49$28.47
-0.07%		$28.54$27.66208,651 shs$1.11 billion
03/28/2024$27.64$28.49
+3.08%		$28.54$27.66208,651 shs$1.11 billion
03/27/2024$27.50$27.64
+0.51%		$28.40$27.61330,850 shs$1.08 billion
03/26/2024$27.50$27.50$27.89$27.00334,351 shs$1.07 billion
03/25/2024$27.01$27.50
+1.81%		$27.65$26.86326,861 shs$1.07 billion
03/22/2024$26.75$27.01
+0.97%		$27.25$26.70188,981 shs$1.05 billion
03/21/2024$26.30$26.75
+1.71%		$26.90$26.34288,846 shs$1.04 billion
03/20/2024$25.97$26.30
+1.27%		$26.68$25.99183,888 shs$1.03 billion
03/19/2024$25.55$25.97
+1.64%		$26.16$25.36165,610 shs$1.01 billion
03/18/2024$25.42$25.55
+0.51%		$25.78$25.02180,806 shs$997.22 million
03/15/2024$25.04$25.43
+1.56%		$25.44$24.69301,330 shs$992.58 million
03/14/2024$25.75$25.04
-2.76%		$25.69$24.99392,135 shs$977.31 million
03/13/2024$25.29$25.75
+1.82%		$25.79$25.23387,775 shs$1.01 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$25.32$25.29
-0.10%		$25.57$25.03228,927 shs$987.07 million
03/11/2024$25.05$25.32
+1.06%		$25.38$24.89263,763 shs$988.10 million
03/08/2024$24.85$25.05
+0.83%		$25.40$24.89599,947 shs$977.70 million
03/07/2024$24.58$24.85
+1.08%		$25.00$24.50183,851 shs$969.70 million
03/06/2024$23.86$24.58
+3.02%		$24.60$23.95213,665 shs$959.41 million
03/05/2024$24.74$23.86
-3.56%		$24.54$23.58188,584 shs$931.26 million
03/04/2024$24.34$24.74
+1.64%		$24.92$24.18141,901 shs$965.60 million
03/01/2024$24.56$24.32
-0.98%		$24.64$24.22194,204 shs$949.21 million
02/29/2024$24.54$24.56
+0.08%		$25.23$24.40326,491 shs$958.58 million
02/28/2024$25.20$24.54
-2.62%		$25.21$24.54144,606 shs$957.80 million
02/27/2024$25.16$25.20
+0.16%		$25.38$25.17251,386 shs$983.56 million
02/26/2024$25.30$25.16
-0.55%		$25.48$24.92201,483 shs$982.00 million
02/23/2024$24.75$25.30
+2.20%		$25.74$24.64179,556 shs$987.26 million
02/22/2024$25.05$24.75
-1.20%		$25.62$24.65437,327 shs$965.99 million
02/21/2024$25.34$25.05
-1.14%		$25.24$24.52211,843 shs$977.75 million
02/20/2024$25.77$25.34
-1.67%		$26.00$25.24268,648 shs$989.02 million
02/19/2024$25.77$25.77$27.23$25.77405,800 shs$1.01 billion
02/16/2024$27.50$25.78
-6.26%		$27.10$25.77405,837 shs$1.01 billion
02/15/2024$26.83$27.50
+2.48%		$27.65$26.93205,691 shs$1.07 billion
02/14/2024$26.43$26.83
+1.51%		$27.04$26.50268,945 shs$1.05 billion
02/13/2024$27.46$26.43
-3.75%		$26.88$26.22265,331 shs$1.03 billion
02/12/2024$27.72$27.46
-0.94%		$28.28$27.46340,003 shs$1.07 billion
02/09/2024$28.15$27.70
-1.60%		$28.38$27.35333,962 shs$1.08 billion
02/08/2024$26.82$28.15
+4.96%		$28.22$26.53564,274 shs$1.10 billion
02/07/2024$26.94$26.82
-0.45%		$27.94$24.27563,794 shs$1.05 billion

Related Companies:
This page (NYSE:MODN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings