Free Trial

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free DBD Stock Alerts
$44.54
+1.24 (+2.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Diebold Nixdorf Stock Price Performance

5 Day
Performance
+8.61%
1 Month
Performance
+35.35%
3 Month
Performance
+32.41%
6 Month
Performance
+85.16%
Year-To-Date
Performance
+53.82%
1 Year
Performance
+12,218.12%
Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DBD Stock Chart for Saturday, May, 18, 2024

DBD Chart by TradingView

Diebold Nixdorf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.22$44.53
+3.03%		$44.81$43.15222,462 shs$1.67 billion
05/16/2024$42.85$43.22
+0.86%		$43.37$42.90202,714 shs$1.62 billion
05/15/2024$42.48$42.85
+0.87%		$43.55$42.06292,134 shs$1.61 billion
05/14/2024$42.23$42.48
+0.59%		$42.73$42.07150,988 shs$1.60 billion
05/13/2024$41.00$42.23
+3.00%		$42.61$41.82129,754 shs$1.59 billion
05/10/2024$41.00$40.99
-0.04%		$41.33$40.54159,526 shs$1.54 billion
05/09/2024$40.56$41.00
+1.08%		$41.52$40.30224,699 shs$1.54 billion
05/08/2024$39.92$40.56
+1.60%		$41.09$40.03269,514 shs$1.52 billion
05/07/2024$38.51$39.92
+3.66%		$40.19$38.62395,661 shs$1.50 billion
05/06/2024$38.00$38.51
+1.34%		$39.76$38.19223,962 shs$1.45 billion
05/03/2024$34.52$37.77
+9.41%		$38.99$37.59317,148 shs$1.42 billion
05/02/2024$31.16$34.52
+10.78%		$34.92$32.00272,203 shs$1.30 billion
05/01/2024$31.64$31.16
-1.52%		$31.71$30.37166,725 shs$1.17 billion
04/30/2024$32.60$31.64
-2.94%		$32.61$31.21103,285 shs$1.19 billion
04/29/2024$32.03$32.60
+1.78%		$32.98$32.1185,708 shs$1.22 billion
04/26/2024$32.31$32.05
-0.80%		$32.35$31.6059,643 shs$1.20 billion
04/25/2024$32.92$32.31
-1.85%		$32.64$31.54105,151 shs$1.21 billion
04/24/2024$32.52$32.92
+1.23%		$33.19$32.5494,116 shs$1.24 billion
04/23/2024$31.39$32.52
+3.62%		$32.85$31.3092,339 shs$1.22 billion
04/22/2024$31.93$31.39
-1.71%		$32.22$31.3163,745 shs$1.18 billion
04/19/2024$32.06$31.89
-0.53%		$32.37$31.69163,540 shs$1.20 billion
04/18/2024$32.90$32.06
-2.55%		$33.05$31.7790,940 shs$1.20 billion
04/17/2024$33.17$32.90
-0.81%		$33.34$32.7479,591 shs$1.24 billion
04/16/2024$33.09$33.17
+0.24%		$33.36$32.7479,278 shs$1.25 billion
04/15/2024$33.09$33.09$33.85$32.57105,663 shs$1.24 billion
04/12/2024$33.39$33.11
-0.84%		$33.34$32.8662,908 shs$1.24 billion
04/11/2024$33.06$33.39
+1.00%		$33.64$32.4681,583 shs$1.25 billion
04/10/2024$34.83$33.06
-5.08%		$34.44$32.9781,103 shs$1.24 billion
04/09/2024$34.39$34.83
+1.28%		$34.83$33.7784,346 shs$1.31 billion
04/08/2024$33.44$34.39
+2.84%		$34.39$33.33109,153 shs$1.29 billion
04/05/2024$33.47$33.44
-0.09%		$33.88$33.23227,762 shs$1.26 billion
04/04/2024$33.07$33.47
+1.21%		$34.00$33.14149,775 shs$1.26 billion
04/03/2024$33.54$33.07
-1.40%		$33.91$33.05110,353 shs$1.24 billion
04/02/2024$34.23$33.54
-2.02%		$34.39$33.49145,599 shs$1.26 billion
04/01/2024$34.44$34.23
-0.61%		$35.02$34.11153,303 shs$1.29 billion
03/29/2024$34.49$34.44
-0.14%		$34.72$34.35268,563 shs$1.29 billion
03/28/2024$34.46$34.49
+0.09%		$34.72$34.35268,563 shs$1.30 billion
03/27/2024$34.60$34.46
-0.39%		$34.86$34.40176,317 shs$1.29 billion
03/26/2024$34.53$34.60
+0.19%		$35.12$34.57165,226 shs$1.30 billion
03/25/2024$34.80$34.53
-0.78%		$35.05$34.3693,471 shs$1.30 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$35.29$34.80
-1.39%		$35.15$34.57103,738 shs$1.31 billion
03/21/2024$35.69$35.29
-1.11%		$35.92$35.28149,505 shs$1.33 billion
03/20/2024$35.01$35.69
+1.93%		$35.91$35.06349,930 shs$1.34 billion
03/19/2024$34.98$35.01
+0.09%		$35.12$34.73166,576 shs$1.32 billion
03/18/2024$34.96$34.98
+0.06%		$35.38$34.84205,816 shs$1.31 billion
03/15/2024$33.89$34.89
+2.95%		$34.91$33.45354,419 shs$1.31 billion
03/14/2024$33.90$33.89
-0.03%		$35.20$33.63185,493 shs$1.27 billion
03/13/2024$34.25$33.90
-1.02%		$34.44$33.7594,573 shs$1.27 billion
03/12/2024$34.06$34.25
+0.56%		$34.42$33.68106,755 shs$1.29 billion
03/11/2024$34.72$34.06
-1.90%		$35.00$33.8378,049 shs$1.28 billion
03/08/2024$33.23$34.65
+4.27%		$34.68$33.35128,273 shs$1.30 billion
03/07/2024$32.84$33.23
+1.19%		$33.45$33.02143,700 shs$1.25 billion
03/06/2024$32.64$32.84
+0.61%		$33.29$32.6450,748 shs$1.23 billion
03/05/2024$32.89$32.64
-0.76%		$33.19$32.39149,460 shs$1.23 billion
03/04/2024$32.98$32.89
-0.27%		$33.46$32.75186,479 shs$1.24 billion
03/01/2024$32.94$32.97
+0.09%		$33.42$31.91313,333 shs$1.24 billion
02/29/2024$32.58$32.94
+1.10%		$33.52$32.75333,076 shs$1.24 billion
02/28/2024$33.70$32.58
-3.32%		$33.95$32.43130,215 shs$1.22 billion
02/27/2024$34.18$33.70
-1.40%		$34.54$33.55141,322 shs$1.27 billion
02/26/2024$34.50$34.18
-0.93%		$35.18$33.93205,561 shs$1.28 billion
02/23/2024$34.16$34.50
+1.00%		$34.68$33.30262,651 shs$1.30 billion
02/22/2024$33.86$34.16
+0.89%		$34.81$33.66219,080 shs$1.28 billion
02/21/2024$34.64$33.86
-2.24%		$34.56$33.5488,169 shs$1.27 billion
02/20/2024$33.63$34.64
+2.99%		$34.64$33.43198,628 shs$1.30 billion
02/19/2024$33.63$33.63$34.22$33.60167,000 shs$1.26 billion
02/16/2024$34.00$33.60
-1.18%		$34.22$33.60167,054 shs$1.26 billion

Related Companies:
This page (NYSE:DBD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press