Free Trial

CTS (CTS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CTS Stock Alerts
$48.51
+1.09 (+2.30%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CTS Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+7.78%
3 Month
Performance
+15.14%
6 Month
Performance
+23.03%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+20.22%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CTS Stock Chart for Thursday, May, 2, 2024

CTS Chart by TradingView

CTS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$47.42$48.51
+2.30%		$49.02$47.40251,450 shs$1.49 billion
05/01/2024$45.78$47.42
+3.58%		$47.96$44.97265,377 shs$1.46 billion
04/30/2024$47.00$45.78
-2.60%		$47.07$45.75248,489 shs$1.40 billion
04/29/2024$46.16$47.00
+1.82%		$47.02$46.36136,082 shs$1.44 billion
04/26/2024$45.68$46.16
+1.05%		$46.32$45.65135,474 shs$1.42 billion
04/25/2024$45.64$45.68
+0.09%		$45.73$45.19125,753 shs$1.40 billion
04/24/2024$45.52$45.64
+0.26%		$45.85$45.1293,693 shs$1.40 billion
04/23/2024$43.80$45.52
+3.93%		$45.52$43.52148,848 shs$1.40 billion
04/22/2024$43.43$43.80
+0.85%		$44.38$43.50109,941 shs$1.34 billion
04/19/2024$43.14$43.43
+0.67%		$43.63$42.63119,573 shs$1.33 billion
04/18/2024$43.84$43.14
-1.60%		$43.96$43.06103,264 shs$1.32 billion
04/17/2024$44.36$43.84
-1.17%		$45.03$43.8299,112 shs$1.35 billion
04/16/2024$45.46$44.36
-2.42%		$45.30$44.33141,908 shs$1.36 billion
04/15/2024$45.97$45.46
-1.11%		$45.91$45.05129,342 shs$1.40 billion
04/12/2024$46.86$45.97
-1.90%		$46.60$45.80163,029 shs$1.41 billion
04/11/2024$45.55$46.86
+2.88%		$47.00$45.74176,318 shs$1.44 billion
04/10/2024$46.51$45.55
-2.06%		$45.71$44.95151,966 shs$1.40 billion
04/09/2024$45.68$46.51
+1.82%		$46.52$45.78101,018 shs$1.43 billion
04/08/2024$44.80$45.68
+1.96%		$45.76$44.77129,831 shs$1.40 billion
04/05/2024$44.43$44.85
+0.95%		$45.01$44.3790,345 shs$1.38 billion
04/04/2024$44.84$44.43
-0.91%		$45.74$44.37124,131 shs$1.36 billion
04/03/2024$45.01$44.84
-0.38%		$45.88$44.67171,100 shs$1.38 billion
04/02/2024$46.17$45.01
-2.51%		$46.08$44.98169,596 shs$1.39 billion
04/01/2024$46.79$46.17
-1.33%		$46.86$46.1581,334 shs$1.42 billion
03/29/2024$46.86$46.79
-0.15%		$47.29$46.59149,251 shs$1.44 billion
03/28/2024$46.91$46.86
-0.11%		$47.26$46.59149,251 shs$1.44 billion
03/27/2024$45.41$46.91
+3.30%		$46.91$45.6599,125 shs$1.44 billion
03/26/2024$45.37$45.41
+0.09%		$45.69$45.10121,486 shs$1.40 billion
03/25/2024$45.63$45.37
-0.57%		$46.18$45.37107,853 shs$1.40 billion
03/22/2024$46.22$45.63
-1.28%		$46.98$45.53146,317 shs$1.40 billion
03/21/2024$44.97$46.22
+2.78%		$46.40$45.17149,410 shs$1.42 billion
03/20/2024$43.79$44.97
+2.69%		$45.10$43.8595,859 shs$1.38 billion
03/19/2024$44.07$43.79
-0.64%		$44.17$43.7390,981 shs$1.35 billion
03/18/2024$44.92$44.07
-1.89%		$45.40$44.07122,913 shs$1.36 billion
03/15/2024$44.62$44.92
+0.67%		$45.19$44.28273,887 shs$1.38 billion
03/14/2024$44.44$44.62
+0.41%		$44.62$43.62114,495 shs$1.37 billion
03/13/2024$44.50$44.44
-0.13%		$44.85$44.3392,063 shs$1.37 billion
03/12/2024$44.74$44.50
-0.54%		$44.64$43.8679,536 shs$1.37 billion
03/11/2024$44.56$44.74
+0.40%		$44.77$44.2568,716 shs$1.38 billion
03/08/2024$44.97$44.56
-0.91%		$45.81$44.3097,753 shs$1.37 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$44.61$44.97
+0.82%		$45.31$44.5982,072 shs$1.38 billion
03/06/2024$44.54$44.61
+0.15%		$45.03$44.5466,161 shs$1.37 billion
03/05/2024$44.64$44.54
-0.22%		$44.83$44.31105,501 shs$1.37 billion
03/04/2024$45.06$44.64
-0.93%		$45.97$44.50100,060 shs$1.37 billion
03/01/2024$44.58$45.06
+1.09%		$45.40$44.2099,817 shs$1.39 billion
02/29/2024$44.60$44.58
-0.06%		$45.41$44.42223,806 shs$1.37 billion
02/28/2024$44.24$44.60
+0.83%		$44.71$43.5791,763 shs$1.37 billion
02/27/2024$44.49$44.24
-0.57%		$45.21$44.05107,316 shs$1.38 billion
02/26/2024$45.04$44.49
-1.22%		$45.17$44.42132,801 shs$1.39 billion
02/23/2024$45.12$45.07
-0.10%		$45.43$44.5270,112 shs$1.40 billion
02/22/2024$45.05$45.12
+0.14%		$45.44$44.8592,525 shs$1.41 billion
02/21/2024$45.05$45.05$45.17$44.5992,045 shs$1.40 billion
02/20/2024$45.57$45.05
-1.14%		$45.41$44.66109,802 shs$1.40 billion
02/19/2024$45.57$45.57$46.28$45.15116,600 shs$1.42 billion
02/16/2024$45.82$45.60
-0.48%		$46.25$45.13116,693 shs$1.42 billion
02/15/2024$44.74$45.82
+2.41%		$46.03$44.96135,077 shs$1.43 billion
02/14/2024$44.21$44.74
+1.21%		$44.93$44.16133,705 shs$1.39 billion
02/13/2024$46.76$44.21
-5.46%		$45.42$43.73303,602 shs$1.38 billion
02/12/2024$45.74$46.76
+2.23%		$46.95$45.74219,813 shs$1.46 billion
02/09/2024$44.18$45.74
+3.53%		$46.15$44.22226,817 shs$1.43 billion
02/08/2024$42.75$44.18
+3.35%		$44.50$42.77231,259 shs$1.38 billion
02/07/2024$45.91$42.75
-6.88%		$43.11$42.20336,691 shs$1.33 billion
02/06/2024$41.58$45.91
+10.41%		$47.10$42.73443,360 shs$1.43 billion
02/05/2024$42.13$41.58
-1.31%		$41.78$40.96137,856 shs$1.30 billion
02/02/2024$42.10$42.13
+0.07%		$42.30$41.38130,250 shs$1.31 billion
02/01/2024$41.06$42.10
+2.53%		$42.17$41.08131,149 shs$1.31 billion

Related Companies:
This page (NYSE:CTS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits