Free Trial

Nano Dimension (NNDM) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NNDM Stock Alerts
$2.49
+0.04 (+1.63%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nano Dimension Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-7.78%
3 Month
Performance
+0.81%
6 Month
Performance
-5.32%
Year-To-Date
Performance
+3.75%
1 Year
Performance
-0.40%
Receive NNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Dimension and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

NNDM Stock Chart for Thursday, May, 2, 2024

NNDM Chart by TradingView

Nano Dimension Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$2.45$2.49
+1.63%		$2.54$2.45828,561 shs$529.03 million
05/01/2024$2.41$2.45
+1.66%		$2.53$2.39709,370 shs$520.53 million
04/30/2024$2.47$2.41
-2.43%		$2.45$2.39802,168 shs$512.03 million
04/29/2024$2.45$2.47
+0.82%		$2.52$2.43829,906 shs$524.77 million
04/26/2024$2.46$2.45
-0.41%		$2.51$2.44643,980 shs$520.53 million
04/25/2024$2.51$2.46
-1.99%		$2.50$2.46561,505 shs$522.65 million
04/24/2024$2.46$2.51
+2.03%		$2.53$2.46587,610 shs$533.28 million
04/23/2024$2.42$2.46
+1.65%		$2.50$2.40608,182 shs$522.65 million
04/22/2024$2.39$2.42
+1.26%		$2.46$2.38889,318 shs$514.15 million
04/19/2024$2.43$2.39
-1.65%		$2.45$2.381.25 million shs$507.78 million
04/18/2024$2.46$2.43
-1.22%		$2.48$2.39845,727 shs$516.28 million
04/17/2024$2.47$2.46
-0.40%		$2.55$2.44760,177 shs$522.65 million
04/16/2024$2.51$2.47
-1.59%		$2.54$2.401.64 million shs$524.78 million
04/15/2024$2.61$2.51
-3.83%		$2.64$2.501.06 million shs$533.27 million
04/12/2024$2.70$2.61
-3.33%		$2.73$2.581.17 million shs$554.52 million
04/11/2024$2.74$2.70
-1.46%		$2.79$2.701.11 million shs$573.63 million
04/10/2024$2.81$2.74
-2.49%		$2.80$2.71878,913 shs$582.13 million
04/09/2024$2.80$2.81
+0.36%		$2.83$2.741.05 million shs$597.01 million
04/08/2024$2.68$2.80
+4.48%		$2.80$2.651.26 million shs$594.89 million
04/05/2024$2.67$2.68
+0.37%		$2.70$2.611.10 million shs$569.39 million
04/04/2024$2.74$2.67
-2.55%		$2.80$2.66931,543 shs$567.27 million
04/03/2024$2.70$2.74
+1.48%		$2.75$2.67868,768 shs$582.14 million
04/02/2024$2.73$2.70
-1.10%		$2.73$2.67813,502 shs$573.64 million
04/01/2024$2.79$2.73
-1.97%		$2.85$2.711.03 million shs$580.02 million
03/29/2024$2.79$2.79$2.87$2.771.12 million shs$591.70 million
03/28/2024$2.80$2.79
-0.54%		$2.87$2.771.12 million shs$591.70 million
03/27/2024$2.75$2.80
+1.82%		$2.83$2.761.25 million shs$594.89 million
03/26/2024$2.70$2.75
+1.85%		$2.83$2.701.08 million shs$584.27 million
03/25/2024$2.73$2.70
-1.10%		$2.78$2.701.09 million shs$573.64 million
03/22/2024$2.69$2.73
+1.49%		$2.82$2.701.51 million shs$580.02 million
03/21/2024$2.83$2.69
-4.95%		$3.00$2.684.07 million shs$571.52 million
03/20/2024$2.75$2.83
+2.91%		$2.85$2.701.77 million shs$601.26 million
03/19/2024$2.78$2.75
-1.08%		$2.80$2.731.44 million shs$584.27 million
03/18/2024$2.89$2.78
-3.81%		$2.92$2.781.16 million shs$590.64 million
03/15/2024$2.79$2.89
+3.58%		$2.92$2.822.26 million shs$614.01 million
03/14/2024$2.95$2.79
-5.42%		$2.96$2.782.59 million shs$592.76 million
03/13/2024$2.92$2.95
+1.03%		$2.99$2.901.50 million shs$626.76 million
03/12/2024$2.92$2.92$2.98$2.901.41 million shs$620.38 million
03/11/2024$2.92$2.92$3.00$2.872.48 million shs$620.38 million
03/08/2024$2.88$2.92
+1.39%		$2.96$2.852.33 million shs$620.38 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$2.85$2.88
+1.05%		$2.91$2.801.86 million shs$611.89 million
03/06/2024$2.75$2.85
+3.64%		$2.90$2.781.97 million shs$605.51 million
03/05/2024$2.81$2.75
-2.14%		$2.83$2.702.20 million shs$584.27 million
03/04/2024$2.89$2.81
-2.77%		$3.01$2.803.28 million shs$597.01 million
03/01/2024$2.85$2.89
+1.40%		$2.92$2.811.86 million shs$614.01 million
02/29/2024$2.84$2.85
+0.35%		$2.91$2.841.79 million shs$605.51 million
02/28/2024$2.88$2.84
-1.39%		$2.99$2.832.01 million shs$603.39 million
02/27/2024$2.82$2.88
+2.13%		$2.90$2.812.55 million shs$611.89 million
02/26/2024$2.72$2.82
+3.68%		$2.85$2.692.40 million shs$599.13 million
02/23/2024$2.71$2.72
+0.37%		$2.74$2.681.24 million shs$577.89 million
02/22/2024$2.67$2.71
+1.50%		$2.81$2.711.62 million shs$575.77 million
02/21/2024$2.69$2.67
-0.74%		$2.80$2.661.77 million shs$567.27 million
02/20/2024$2.84$2.69
-5.28%		$2.87$2.691.97 million shs$571.52 million
02/19/2024$2.84$2.84$2.89$2.712.76 million shs$603.39 million
02/16/2024$2.72$2.84
+4.41%		$2.89$2.712.75 million shs$603.39 million
02/15/2024$2.62$2.72
+3.82%		$2.74$2.602.27 million shs$577.89 million
02/14/2024$2.49$2.62
+5.22%		$2.66$2.522.09 million shs$556.65 million
02/13/2024$2.61$2.49
-4.60%		$2.57$2.481.62 million shs$529.03 million
02/12/2024$2.56$2.61
+1.95%		$2.65$2.552.26 million shs$554.52 million
02/09/2024$2.55$2.56
+0.39%		$2.66$2.562.16 million shs$543.90 million
02/08/2024$2.49$2.55
+2.41%		$2.57$2.471.94 million shs$541.77 million
02/07/2024$2.43$2.49
+2.47%		$2.53$2.452.40 million shs$529.03 million
02/06/2024$2.40$2.43
+1.25%		$2.48$2.381.62 million shs$516.28 million
02/05/2024$2.47$2.40
-2.83%		$2.47$2.352.16 million shs$509.90 million
02/02/2024$2.44$2.47
+1.23%		$2.49$2.411.18 million shs$524.77 million
02/01/2024$2.40$2.44
+1.67%		$2.48$2.401.60 million shs$518.40 million

Related Companies:
This page (NASDAQ:NNDM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company