Free Trial

Cohu (COHU) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free COHU Stock Alerts
$29.60
-0.74 (-2.44%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cohu Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-7.85%
3 Month
Performance
-7.59%
6 Month
Performance
-5.52%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-14.10%
Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

COHU Stock Chart for Sunday, May, 5, 2024

COHU Chart by TradingView

Cohu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.34$29.60
-2.44%		$30.75$29.34313,206 shs$1.39 billion
05/02/2024$29.60$30.34
+2.50%		$30.34$29.39311,327 shs$1.43 billion
05/01/2024$30.32$29.60
-2.37%		$30.40$29.36326,121 shs$1.39 billion
04/30/2024$31.07$30.32
-2.41%		$31.04$30.27272,955 shs$1.43 billion
04/29/2024$31.08$31.07
-0.03%		$31.40$30.87340,335 shs$1.46 billion
04/26/2024$30.84$31.08
+0.78%		$31.48$30.80126,840 shs$1.46 billion
04/25/2024$30.36$30.84
+1.58%		$30.95$30.02312,034 shs$1.45 billion
04/24/2024$29.95$30.36
+1.37%		$30.53$29.72199,231 shs$1.43 billion
04/23/2024$29.07$29.95
+3.03%		$30.16$29.02214,034 shs$1.41 billion
04/22/2024$28.78$29.07
+1.01%		$29.42$28.66202,091 shs$1.37 billion
04/19/2024$29.24$28.78
-1.57%		$29.46$28.57301,667 shs$1.35 billion
04/18/2024$29.74$29.24
-1.68%		$29.87$29.11365,395 shs$1.38 billion
04/17/2024$30.47$29.74
-2.40%		$30.75$29.73259,789 shs$1.40 billion
04/16/2024$30.81$30.47
-1.10%		$30.98$30.31260,196 shs$1.43 billion
04/15/2024$31.27$30.81
-1.47%		$31.62$30.49155,884 shs$1.45 billion
04/12/2024$32.01$31.27
-2.31%		$31.67$31.20146,955 shs$1.47 billion
04/11/2024$31.65$32.01
+1.14%		$32.14$31.47164,409 shs$1.51 billion
04/10/2024$33.05$31.65
-4.24%		$32.42$31.23163,194 shs$1.49 billion
04/09/2024$32.42$33.05
+1.94%		$33.20$32.71114,116 shs$1.56 billion
04/08/2024$32.12$32.42
+0.93%		$32.59$32.11133,842 shs$1.53 billion
04/05/2024$31.62$32.12
+1.58%		$32.32$31.57241,152 shs$1.51 billion
04/04/2024$32.79$31.62
-3.57%		$33.32$31.58203,265 shs$1.49 billion
04/03/2024$32.38$32.79
+1.27%		$32.98$31.94225,975 shs$1.54 billion
04/02/2024$32.99$32.38
-1.85%		$32.79$32.02324,896 shs$1.52 billion
04/01/2024$33.33$32.99
-1.02%		$33.67$32.71235,534 shs$1.55 billion
03/29/2024$33.33$33.33$33.45$32.42344,333 shs$1.57 billion
03/28/2024$32.46$33.33
+2.68%		$33.44$32.42344,328 shs$1.57 billion
03/27/2024$30.86$32.46
+5.18%		$32.46$31.09274,609 shs$1.53 billion
03/26/2024$31.05$30.86
-0.61%		$31.32$30.79211,623 shs$1.45 billion
03/25/2024$30.76$31.05
+0.94%		$31.49$30.43232,241 shs$1.46 billion
03/22/2024$31.29$30.76
-1.69%		$31.24$30.74186,445 shs$1.45 billion
03/21/2024$30.84$31.29
+1.46%		$31.61$30.96365,915 shs$1.47 billion
03/20/2024$30.55$30.84
+0.95%		$31.22$30.08370,553 shs$1.45 billion
03/19/2024$31.13$30.55
-1.86%		$31.05$30.52262,548 shs$1.44 billion
03/18/2024$31.48$31.13
-1.11%		$32.04$31.05397,738 shs$1.47 billion
03/15/2024$31.03$31.48
+1.45%		$31.65$30.722.88 million shs$1.48 billion
03/14/2024$31.30$31.03
-0.86%		$31.36$30.83450,837 shs$1.46 billion
03/13/2024$31.82$31.30
-1.63%		$31.96$31.18272,284 shs$1.47 billion
03/12/2024$31.70$31.82
+0.38%		$31.88$31.05228,430 shs$1.50 billion
03/11/2024$31.95$31.70
-0.78%		$31.79$31.33207,149 shs$1.49 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$32.79$31.95
-2.56%		$33.10$31.95227,671 shs$1.50 billion
03/07/2024$32.01$32.79
+2.44%		$32.93$32.00293,794 shs$1.54 billion
03/06/2024$31.37$32.01
+2.04%		$32.32$31.48237,050 shs$1.51 billion
03/05/2024$32.59$31.37
-3.74%		$32.46$31.04236,643 shs$1.48 billion
03/04/2024$32.81$32.59
-0.67%		$33.45$32.50247,856 shs$1.53 billion
03/01/2024$32.13$32.81
+2.12%		$33.04$32.03255,910 shs$1.54 billion
02/29/2024$31.50$32.13
+2.00%		$32.48$31.74370,341 shs$1.51 billion
02/28/2024$32.05$31.50
-1.72%		$31.94$31.41225,536 shs$1.48 billion
02/27/2024$31.68$32.05
+1.17%		$32.54$31.76320,282 shs$1.51 billion
02/26/2024$31.88$31.68
-0.63%		$32.08$31.61282,608 shs$1.49 billion
02/23/2024$32.41$31.88
-1.64%		$32.43$31.48309,942 shs$1.50 billion
02/22/2024$31.46$32.41
+3.02%		$32.47$31.89315,541 shs$1.53 billion
02/21/2024$31.29$31.46
+0.54%		$31.98$30.78308,552 shs$1.49 billion
02/20/2024$32.47$31.29
-3.63%		$32.48$31.22441,085 shs$1.49 billion
02/19/2024$32.47$32.47$34.41$32.44419,200 shs$1.54 billion
02/16/2024$34.43$32.47
-5.69%		$34.41$32.44419,230 shs$1.54 billion
02/15/2024$33.61$34.43
+2.44%		$34.81$33.86232,130 shs$1.64 billion
02/14/2024$32.73$33.61
+2.69%		$33.78$33.10175,803 shs$1.60 billion
02/13/2024$34.32$32.73
-4.63%		$33.93$32.50213,777 shs$1.55 billion
02/12/2024$34.36$34.32
-0.12%		$34.81$34.29203,457 shs$1.63 billion
02/09/2024$33.11$34.36
+3.78%		$34.46$33.28233,467 shs$1.63 billion
02/08/2024$32.24$33.11
+2.70%		$33.25$31.96193,823 shs$1.57 billion
02/07/2024$32.28$32.24
-0.12%		$32.62$31.80147,659 shs$1.53 billion
02/06/2024$32.03$32.28
+0.78%		$32.49$31.84147,168 shs$1.53 billion
02/05/2024$31.92$32.03
+0.34%		$32.25$31.52176,833 shs$1.52 billion

Related Companies:
This page (NASDAQ:COHU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits