Free Trial

Gogo (GOGO) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free GOGO Stock Alerts
$9.02
-0.09 (-0.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gogo Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+8.67%
3 Month
Performance
+0.78%
6 Month
Performance
-18.88%
Year-To-Date
Performance
-10.96%
1 Year
Performance
-28.70%
Receive GOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogo and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

GOGO Stock Chart for Sunday, May, 5, 2024

GOGO Chart by TradingView

Gogo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.11$9.02
-0.99%		$9.38$9.01987,993 shs$1.16 billion
05/02/2024$9.06$9.11
+0.55%		$9.26$9.07629,821 shs$1.17 billion
05/01/2024$9.06$9.06$9.29$8.97660,962 shs$1.16 billion
04/30/2024$9.35$9.06
-3.10%		$9.18$9.001.48 million shs$1.16 billion
04/29/2024$9.14$9.35
+2.30%		$9.47$9.221.37 million shs$1.20 billion
04/26/2024$8.79$9.14
+3.98%		$9.24$8.792.00 million shs$1.17 billion
04/25/2024$8.73$8.79
+0.69%		$8.84$8.50647,027 shs$1.13 billion
04/24/2024$8.59$8.73
+1.63%		$8.73$8.50660,064 shs$1.12 billion
04/23/2024$8.32$8.59
+3.25%		$8.71$8.27587,114 shs$1.10 billion
04/22/2024$8.35$8.32
-0.36%		$8.43$8.11607,014 shs$1.07 billion
04/19/2024$8.37$8.35
-0.24%		$8.52$8.32697,343 shs$1.07 billion
04/18/2024$8.24$8.37
+1.58%		$8.51$8.29582,050 shs$1.07 billion
04/17/2024$8.12$8.24
+1.48%		$8.49$8.17578,738 shs$1.06 billion
04/16/2024$8.12$8.12$8.14$7.531.32 million shs$1.04 billion
04/15/2024$8.31$8.12
-2.29%		$8.43$8.07771,982 shs$1.04 billion
04/12/2024$8.82$8.31
-5.78%		$8.83$8.25611,816 shs$1.06 billion
04/11/2024$8.59$8.82
+2.68%		$8.86$8.57566,659 shs$1.13 billion
04/10/2024$8.75$8.59
-1.83%		$8.61$8.43623,472 shs$1.10 billion
04/09/2024$8.36$8.75
+4.67%		$9.14$8.46775,776 shs$1.12 billion
04/08/2024$8.30$8.36
+0.72%		$8.53$8.31446,482 shs$1.07 billion
04/05/2024$8.36$8.30
-0.72%		$8.47$8.29813,782 shs$1.06 billion
04/04/2024$8.67$8.36
-3.58%		$8.87$8.361.08 million shs$1.07 billion
04/03/2024$8.36$8.67
+3.71%		$8.73$8.25995,310 shs$1.11 billion
04/02/2024$8.40$8.36
-0.48%		$8.46$8.22957,724 shs$1.07 billion
04/01/2024$8.78$8.40
-4.33%		$8.75$8.251.04 million shs$1.08 billion
03/29/2024$8.78$8.78$8.98$8.70981,730 shs$1.12 billion
03/28/2024$8.67$8.78
+1.27%		$8.98$8.70981,705 shs$1.12 billion
03/27/2024$8.33$8.67
+4.08%		$8.72$8.38863,734 shs$1.11 billion
03/26/2024$8.45$8.33
-1.42%		$8.50$8.30688,530 shs$1.07 billion
03/25/2024$8.50$8.45
-0.59%		$8.59$8.40994,570 shs$1.08 billion
03/22/2024$8.49$8.50
+0.12%		$8.69$8.47760,372 shs$1.09 billion
03/21/2024$8.55$8.49
-0.70%		$8.76$8.43908,488 shs$1.09 billion
03/20/2024$8.09$8.55
+5.69%		$8.63$7.991.76 million shs$1.09 billion
03/19/2024$8.28$8.09
-2.29%		$8.46$8.001.18 million shs$1.04 billion
03/18/2024$8.79$8.28
-5.80%		$8.80$8.28775,301 shs$1.06 billion
03/15/2024$9.03$8.79
-2.66%		$9.16$8.661.26 million shs$1.13 billion
03/14/2024$9.33$9.03
-3.22%		$9.36$8.98720,519 shs$1.16 billion
03/13/2024$8.84$9.33
+5.54%		$9.48$8.812.70 million shs$1.19 billion
03/12/2024$8.92$8.84
-0.90%		$8.97$8.72797,711 shs$1.13 billion
03/11/2024$8.88$8.92
+0.45%		$9.14$8.82742,350 shs$1.14 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$8.86$8.88
+0.23%		$9.12$8.80836,308 shs$1.14 billion
03/07/2024$8.90$8.86
-0.45%		$9.15$8.82899,121 shs$1.13 billion
03/06/2024$8.67$8.90
+2.65%		$8.93$8.501.11 million shs$1.14 billion
03/05/2024$8.41$8.67
+3.09%		$9.03$8.601.31 million shs$1.11 billion
03/04/2024$8.41$8.41$8.47$8.31743,136 shs$1.08 billion
03/01/2024$8.16$8.41
+3.06%		$8.54$8.031.14 million shs$1.08 billion
02/29/2024$8.30$8.16
-1.69%		$8.35$7.761.64 million shs$1.05 billion
02/28/2024$8.75$8.30
-5.14%		$8.83$8.032.21 million shs$1.07 billion
02/27/2024$8.47$8.75
+3.31%		$8.76$8.501.26 million shs$1.13 billion
02/26/2024$8.50$8.47
-0.35%		$8.62$8.41829,128 shs$1.09 billion
02/23/2024$8.64$8.50
-1.62%		$8.80$8.451.54 million shs$1.09 billion
02/22/2024$9.22$8.64
-6.29%		$9.27$8.611.32 million shs$1.11 billion
02/21/2024$9.31$9.22
-0.97%		$9.40$9.18525,037 shs$1.19 billion
02/20/2024$9.74$9.31
-4.41%		$9.68$9.26675,020 shs$1.20 billion
02/19/2024$9.74$9.74$9.90$9.73822,300 shs$1.25 billion
02/16/2024$9.97$9.74
-2.31%		$9.90$9.73822,360 shs$1.25 billion
02/15/2024$9.98$9.97
-0.10%		$10.19$9.77622,964 shs$1.28 billion
02/14/2024$9.83$9.98
+1.53%		$10.10$9.80867,002 shs$1.28 billion
02/13/2024$10.15$9.83
-3.15%		$9.96$9.75811,715 shs$1.27 billion
02/12/2024$10.01$10.15
+1.40%		$10.31$10.03943,695 shs$1.31 billion
02/09/2024$9.92$10.01
+0.91%		$10.15$9.85813,808 shs$1.29 billion
02/08/2024$9.93$9.92
-0.10%		$10.02$9.78648,797 shs$1.28 billion
02/07/2024$9.25$9.93
+7.35%		$11.17$9.862.27 million shs$1.28 billion
02/06/2024$8.95$9.25
+3.35%		$9.27$8.90541,630 shs$1.19 billion
02/05/2024$8.97$8.95
-0.22%		$9.00$8.78513,142 shs$1.15 billion

Related Companies:
This page (NASDAQ:GOGO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry