Free Trial

Taboola.com (TBLA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TBLA Stock Alerts
$4.40
-0.15 (-3.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taboola.com Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+4.76%
3 Month
Performance
-8.71%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+54.93%
Receive TBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TBLA Stock Chart for Saturday, May, 11, 2024

TBLA Chart by TradingView

Taboola.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.56$4.40
-3.40%		$4.55$4.311.30 million shs$1.30 billion
05/09/2024$4.54$4.56
+0.33%		$4.60$4.341.67 million shs$1.34 billion
05/08/2024$4.53$4.54
+0.22%		$4.56$3.952.85 million shs$1.34 billion
05/07/2024$4.53$4.53$4.57$4.491.94 million shs$1.34 billion
05/06/2024$4.43$4.53
+2.26%		$4.60$4.44835,606 shs$1.34 billion
05/03/2024$4.40$4.43
+0.68%		$4.51$4.42589,984 shs$1.31 billion
05/02/2024$4.28$4.40
+2.80%		$4.48$4.30653,332 shs$1.30 billion
05/01/2024$4.20$4.28
+1.90%		$4.40$4.18791,025 shs$1.24 billion
04/30/2024$4.25$4.20
-1.18%		$4.30$4.20533,912 shs$1.24 billion
04/29/2024$4.23$4.25
+0.47%		$4.30$4.19552,547 shs$1.25 billion
04/26/2024$4.20$4.23
+0.71%		$4.34$4.22759,249 shs$1.25 billion
04/25/2024$4.17$4.20
+0.72%		$4.23$4.00794,315 shs$1.24 billion
04/24/2024$4.18$4.17
-0.24%		$4.28$4.051.05 million shs$1.23 billion
04/23/2024$3.99$4.18
+4.76%		$4.18$3.98580,016 shs$1.24 billion
04/22/2024$3.95$3.99
+1.01%		$4.06$3.92829,281 shs$1.18 billion
04/19/2024$3.98$3.95
-0.75%		$4.01$3.95745,732 shs$1.17 billion
04/18/2024$3.91$3.98
+1.79%		$3.99$3.90830,082 shs$1.18 billion
04/17/2024$3.94$3.91
-0.76%		$4.01$3.91846,267 shs$1.16 billion
04/16/2024$3.96$3.94
-0.51%		$3.99$3.92692,304 shs$1.16 billion
04/15/2024$4.01$3.96
-1.25%		$4.10$3.93952,558 shs$1.17 billion
04/12/2024$4.17$4.01
-3.84%		$4.17$4.00696,040 shs$1.18 billion
04/11/2024$4.20$4.17
-0.71%		$4.23$4.11726,645 shs$1.23 billion
04/10/2024$4.26$4.20
-1.41%		$4.26$4.151.22 million shs$1.24 billion
04/09/2024$4.29$4.26
-0.70%		$4.37$4.26556,085 shs$1.26 billion
04/08/2024$4.40$4.29
-2.50%		$4.41$4.211.02 million shs$1.27 billion
04/05/2024$4.30$4.40
+2.33%		$4.41$4.251.00 million shs$1.30 billion
04/04/2024$4.48$4.30
-4.02%		$4.54$4.30712,481 shs$1.27 billion
04/03/2024$4.45$4.48
+0.67%		$4.49$4.42590,069 shs$1.32 billion
04/02/2024$4.46$4.45
-0.22%		$4.51$4.32595,839 shs$1.31 billion
04/01/2024$4.44$4.46
+0.45%		$4.54$4.36886,251 shs$1.32 billion
03/29/2024$4.44$4.44$4.51$4.381.75 million shs$1.31 billion
03/28/2024$4.40$4.44
+0.91%		$4.51$4.381.75 million shs$1.31 billion
03/27/2024$4.29$4.40
+2.56%		$4.45$4.261.54 million shs$1.30 billion
03/26/2024$4.29$4.29$4.39$4.27579,803 shs$1.27 billion
03/25/2024$4.36$4.29
-1.61%		$4.37$4.24761,739 shs$1.27 billion
03/22/2024$4.40$4.36
-0.91%		$4.44$4.31647,589 shs$1.29 billion
03/21/2024$4.36$4.40
+0.92%		$4.48$4.281.12 million shs$1.30 billion
03/20/2024$4.27$4.36
+2.11%		$4.37$4.251.05 million shs$1.29 billion
03/19/2024$4.33$4.27
-1.39%		$4.34$4.131.55 million shs$1.26 billion
03/18/2024$4.15$4.33
+4.34%		$4.36$4.142.10 million shs$1.28 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$4.21$4.15
-1.43%		$4.23$4.141.58 million shs$1.23 billion
03/14/2024$4.29$4.21
-1.86%		$4.34$4.181.88 million shs$1.24 billion
03/13/2024$4.50$4.29
-4.67%		$4.63$4.299.98 million shs$1.27 billion
03/12/2024$4.32$4.50
+4.17%		$4.51$4.1513.02 million shs$1.33 billion
03/11/2024$4.33$4.32
-0.23%		$4.67$4.283.71 million shs$1.28 billion
03/08/2024$4.40$4.33
-1.59%		$4.56$4.33922,205 shs$1.28 billion
03/07/2024$4.29$4.40
+2.56%		$4.42$4.251.32 million shs$1.30 billion
03/06/2024$4.52$4.29
-5.09%		$4.55$4.291.37 million shs$1.27 billion
03/05/2024$4.68$4.52
-3.42%		$4.65$4.48905,154 shs$1.34 billion
03/04/2024$4.34$4.68
+7.83%		$4.76$4.311.96 million shs$1.38 billion
03/01/2024$4.36$4.34
-0.46%		$4.47$4.281.13 million shs$1.30 billion
02/29/2024$4.46$4.36
-2.24%		$4.47$4.312.17 million shs$1.31 billion
02/28/2024$4.79$4.46
-6.89%		$4.96$4.404.97 million shs$1.34 billion
02/27/2024$4.70$4.79
+1.91%		$4.80$4.641.48 million shs$1.44 billion
02/26/2024$4.68$4.70
+0.43%		$4.80$4.661.49 million shs$1.41 billion
02/23/2024$4.71$4.68
-0.64%		$4.73$4.65520,036 shs$1.41 billion
02/22/2024$4.66$4.71
+1.07%		$4.74$4.67556,068 shs$1.42 billion
02/21/2024$4.73$4.66
-1.48%		$4.79$4.63678,899 shs$1.40 billion
02/20/2024$4.78$4.73
-1.05%		$4.78$4.67527,911 shs$1.42 billion
02/19/2024$4.78$4.78$4.88$4.661.32 million shs$1.44 billion
02/16/2024$4.83$4.78
-1.04%		$4.88$4.661.32 million shs$1.44 billion
02/15/2024$4.82$4.83
+0.21%		$4.87$4.79553,631 shs$1.45 billion
02/14/2024$4.60$4.82
+4.78%		$4.82$4.65701,741 shs$1.45 billion
02/13/2024$4.81$4.60
-4.37%		$4.77$4.581.16 million shs$1.38 billion
02/12/2024$4.82$4.81
-0.21%		$4.90$4.78667,963 shs$1.45 billion
02/09/2024$4.74$4.82
+1.69%		$4.82$4.67873,515 shs$1.45 billion

Related Companies:
This page (NASDAQ:TBLA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings