Thryv (THRY) Stock Chart & Stock Price History

$21.99
-0.27 (-1.21%)
(As of 05/16/2024 ET)

Thryv Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+0.83%
3 Month
Performance
+2.85%
6 Month
Performance
+16.53%
Year-To-Date
Performance
+8.06%
1 Year
Performance
-3.43%
Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter

THRY Stock Chart for Friday, May, 17, 2024

Thryv Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.26$21.99
-1.21%
$22.25$21.82138,420 shs$787.92 million
05/15/2024$22.82$22.26
-2.45%
$23.28$22.23145,546 shs$797.58 million
05/14/2024$22.43$22.82
+1.74%
$23.29$22.71209,928 shs$817.64 million
05/13/2024$21.59$22.43
+3.89%
$22.80$21.57347,346 shs$803.67 million
05/10/2024$21.08$21.59
+2.42%
$21.61$20.76240,995 shs$773.57 million
05/09/2024$21.45$21.08
-1.72%
$21.74$21.00281,246 shs$755.30 million
05/08/2024$21.48$21.45
-0.14%
$21.53$20.75244,663 shs$768.55 million
05/07/2024$21.07$21.48
+1.95%
$21.71$21.00271,677 shs$769.63 million
05/06/2024$21.50$21.07
-1.98%
$22.00$20.51474,815 shs$754.92 million
05/03/2024$24.17$21.50
-11.07%
$24.57$21.49589,667 shs$770.17 million
05/02/2024$23.68$24.17
+2.07%
$26.42$24.10295,018 shs$866.01 million
05/01/2024$23.01$23.68
+2.91%
$24.34$22.76272,739 shs$842.01 million
04/30/2024$23.40$23.01
-1.67%
$23.42$22.9799,176 shs$818.24 million
04/29/2024$22.85$23.40
+2.41%
$23.50$23.0178,879 shs$832.10 million
04/26/2024$22.88$22.85
-0.13%
$23.20$22.6555,764 shs$812.55 million
04/25/2024$22.90$22.88
-0.09%
$22.98$22.15108,267 shs$813.61 million
04/24/2024$23.58$22.90
-2.88%
$23.64$22.9091,527 shs$814.32 million
04/23/2024$22.08$23.58
+6.79%
$23.82$22.16180,508 shs$838.51 million
04/22/2024$22.23$22.08
-0.67%
$23.40$21.98104,989 shs$785.12 million
04/19/2024$21.81$22.23
+1.93%
$22.25$21.71103,639 shs$790.50 million
04/18/2024$21.81$21.81$22.26$21.6489,906 shs$775.56 million
04/17/2024$22.15$21.81
-1.53%
$22.50$21.7287,131 shs$775.52 million
04/16/2024$21.77$22.15
+1.75%
$22.21$21.4696,893 shs$787.65 million
04/15/2024$22.34$21.77
-2.55%
$22.59$21.6661,264 shs$774.14 million
04/12/2024$22.84$22.34
-2.19%
$22.87$21.9790,307 shs$794.37 million
04/11/2024$22.73$22.84
+0.48%
$22.97$22.6998,811 shs$812.19 million
04/10/2024$23.47$22.73
-3.15%
$23.11$22.35155,256 shs$808.28 million
04/09/2024$22.26$23.47
+5.44%
$23.51$22.31122,920 shs$834.59 million
04/08/2024$21.85$22.26
+1.88%
$22.30$21.7561,828 shs$791.57 million
04/05/2024$21.73$21.85
+0.55%
$21.86$21.21105,361 shs$776.99 million
04/04/2024$21.81$21.73
-0.37%
$22.34$21.70103,613 shs$772.72 million
04/03/2024$21.79$21.81
+0.09%
$21.93$21.6583,532 shs$775.56 million
04/02/2024$22.56$21.79
-3.41%
$22.30$21.58115,034 shs$774.85 million
04/01/2024$22.23$22.56
+1.48%
$22.58$22.0694,219 shs$802.23 million
03/29/2024$22.23$22.23$22.61$22.03114,589 shs$790.50 million
03/28/2024$21.93$22.23
+1.37%
$22.61$22.03114,585 shs$790.50 million
03/27/2024$21.39$21.93
+2.52%
$21.99$21.62108,329 shs$779.83 million
03/26/2024$21.79$21.39
-1.84%
$22.00$21.36125,352 shs$760.63 million
03/25/2024$22.13$21.79
-1.54%
$22.34$21.78140,850 shs$774.85 million
03/22/2024$21.96$22.13
+0.77%
$22.25$21.52153,044 shs$786.94 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$22.15$21.96
-0.86%
$22.41$21.85225,278 shs$780.90 million
03/20/2024$22.05$22.15
+0.45%
$22.41$21.84129,846 shs$787.65 million
03/19/2024$21.90$22.05
+0.68%
$22.10$21.66151,764 shs$784.10 million
03/18/2024$22.13$21.90
-1.04%
$22.48$21.89141,694 shs$778.76 million
03/15/2024$21.90$22.13
+1.05%
$22.41$21.74456,650 shs$786.94 million
03/14/2024$22.06$21.90
-0.73%
$22.21$21.64152,983 shs$778.72 million
03/13/2024$22.34$22.06
-1.25%
$22.61$21.90126,824 shs$784.41 million
03/12/2024$22.00$22.34
+1.55%
$22.37$21.70256,694 shs$794.41 million
03/11/2024$21.80$22.00
+0.92%
$22.05$21.21116,063 shs$782.32 million
03/08/2024$21.72$21.80
+0.37%
$22.62$21.74167,548 shs$775.21 million
03/07/2024$21.01$21.72
+3.38%
$21.83$20.96147,073 shs$772.36 million
03/06/2024$21.26$21.01
-1.18%
$21.43$20.85143,813 shs$747.12 million
03/05/2024$21.90$21.26
-2.92%
$21.76$21.24218,908 shs$756.01 million
03/04/2024$21.78$21.90
+0.55%
$21.95$21.51188,501 shs$778.72 million
03/01/2024$20.94$21.78
+4.01%
$21.83$20.80245,168 shs$774.50 million
02/29/2024$20.48$20.94
+2.25%
$21.00$20.28314,749 shs$744.63 million
02/28/2024$20.36$20.48
+0.59%
$20.54$18.81249,502 shs$728.27 million
02/27/2024$19.48$20.36
+4.52%
$20.47$19.10197,661 shs$724.00 million
02/26/2024$19.90$19.48
-2.11%
$19.89$18.89281,605 shs$692.71 million
02/23/2024$19.17$19.90
+3.81%
$19.92$18.60347,795 shs$699.88 million
02/22/2024$21.15$19.17
-9.36%
$21.10$18.71387,730 shs$674.21 million
02/21/2024$21.41$21.15
-1.21%
$21.49$20.8994,603 shs$743.85 million
02/20/2024$21.38$21.41
+0.14%
$21.44$20.93178,780 shs$752.99 million
02/19/2024$21.38$21.38$21.97$21.2497,700 shs$751.94 million
02/16/2024$21.87$21.38
-2.24%
$21.97$21.2496,667 shs$751.94 million

This page (NASDAQ:THRY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners