Free Trial

ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free IMOS Stock Alerts
$28.21
-0.38 (-1.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChipMOS TECHNOLOGIES Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-7.69%
3 Month
Performance
+6.69%
6 Month
Performance
+18.88%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+12.89%
Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

IMOS Stock Chart for Sunday, May, 5, 2024

IMOS Chart by TradingView

ChipMOS TECHNOLOGIES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.59$28.21
-1.33%		$28.52$28.1412,133 shs$1.03 billion
05/02/2024$27.85$28.59
+2.66%		$28.59$28.029,016 shs$1.04 billion
05/01/2024$27.89$27.85
-0.14%		$28.22$27.6410,658 shs$1.01 billion
04/30/2024$28.67$27.89
-2.72%		$28.33$27.669,389 shs$1.01 billion
04/29/2024$28.43$28.67
+0.84%		$28.78$28.577,133 shs$1.04 billion
04/26/2024$28.34$28.43
+0.32%		$28.61$28.429,652 shs$1.03 billion
04/25/2024$28.40$28.34
-0.21%		$28.34$27.9311,788 shs$1.03 billion
04/24/2024$28.09$28.40
+1.10%		$28.70$28.2916,951 shs$1.03 billion
04/23/2024$27.88$28.09
+0.75%		$28.26$27.978,425 shs$1.02 billion
04/22/2024$27.81$27.88
+0.25%		$27.88$27.2816,410 shs$1.01 billion
04/19/2024$28.48$27.81
-2.35%		$28.18$27.5619,852 shs$1.01 billion
04/18/2024$28.88$28.48
-1.39%		$28.65$28.296,172 shs$1.04 billion
04/17/2024$28.78$28.88
+0.35%		$29.09$28.8510,145 shs$1.05 billion
04/16/2024$29.13$28.78
-1.20%		$28.80$28.5115,702 shs$1.05 billion
04/15/2024$29.85$29.13
-2.41%		$29.70$29.0911,152 shs$1.06 billion
04/12/2024$30.24$29.85
-1.29%		$30.05$29.7711,988 shs$1.09 billion
04/11/2024$30.94$30.24
-2.26%		$30.42$30.179,022 shs$1.10 billion
04/10/2024$30.46$30.94
+1.58%		$31.10$30.066,536 shs$1.12 billion
04/09/2024$30.39$30.46
+0.23%		$30.65$30.177,553 shs$1.11 billion
04/08/2024$30.58$30.39
-0.62%		$30.72$30.1316,917 shs$1.10 billion
04/05/2024$30.64$30.56
-0.26%		$30.80$30.529,576 shs$1.11 billion
04/04/2024$30.64$30.64$31.46$30.3842,971 shs$1.11 billion
04/03/2024$30.51$30.64
+0.43%		$30.80$30.538,489 shs$1.11 billion
04/02/2024$30.71$30.51
-0.65%		$30.70$30.397,201 shs$1.11 billion
04/01/2024$31.45$30.71
-2.35%		$30.94$30.4718,253 shs$1.12 billion
03/29/2024$31.45$31.45$31.60$31.3616,153 shs$1.14 billion
03/28/2024$31.22$31.45
+0.74%		$31.60$31.3616,153 shs$1.14 billion
03/27/2024$30.24$31.22
+3.24%		$31.32$30.9013,921 shs$1.14 billion
03/26/2024$31.41$30.24
-3.72%		$30.54$30.1018,483 shs$1.10 billion
03/25/2024$31.88$31.41
-1.47%		$31.50$31.2612,585 shs$1.14 billion
03/22/2024$32.09$31.88
-0.65%		$31.93$31.7523,758 shs$1.16 billion
03/21/2024$31.42$32.09
+2.13%		$32.19$31.8328,693 shs$1.17 billion
03/20/2024$31.08$31.42
+1.09%		$31.53$31.0724,935 shs$1.14 billion
03/19/2024$30.62$31.08
+1.50%		$31.11$30.8721,913 shs$1.13 billion
03/18/2024$30.11$30.62
+1.69%		$30.73$30.2118,326 shs$1.11 billion
03/15/2024$30.11$30.11$30.22$30.018,008 shs$1.09 billion
03/14/2024$30.76$30.11
-2.11%		$30.36$29.7725,983 shs$1.09 billion
03/13/2024$30.76$30.76$30.98$30.6133,780 shs$1.12 billion
03/12/2024$30.05$30.76
+2.36%		$30.86$30.3427,563 shs$1.12 billion
03/11/2024$29.89$30.05
+0.54%		$30.07$29.7425,603 shs$1.09 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$29.97$29.89
-0.27%		$29.95$29.2642,155 shs$1.09 billion
03/07/2024$29.61$29.97
+1.22%		$30.00$29.6846,625 shs$1.09 billion
03/06/2024$28.58$29.61
+3.60%		$29.69$29.2139,766 shs$1.08 billion
03/05/2024$28.98$28.58
-1.38%		$28.89$28.4222,806 shs$1.04 billion
03/04/2024$28.47$28.98
+1.79%		$29.25$28.8047,989 shs$1.05 billion
03/01/2024$28.09$28.47
+1.35%		$28.59$27.8956,657 shs$1.04 billion
02/29/2024$27.79$28.09
+1.08%		$28.26$28.0139,140 shs$1.02 billion
02/28/2024$27.90$27.79
-0.39%		$28.00$27.7316,694 shs$1.01 billion
02/27/2024$27.84$27.90
+0.22%		$28.12$27.8420,478 shs$1.01 billion
02/26/2024$27.57$27.84
+0.98%		$28.06$27.5743,540 shs$1.01 billion
02/23/2024$28.92$27.57
-4.67%		$28.34$27.5043,568 shs$1.00 billion
02/22/2024$27.63$28.92
+4.67%		$29.30$28.1342,867 shs$1.05 billion
02/21/2024$27.89$27.63
-0.93%		$27.85$27.5317,448 shs$1.00 billion
02/20/2024$28.00$27.89
-0.39%		$28.10$27.6825,190 shs$1.01 billion
02/19/2024$28.00$28.00$28.20$27.9530,900 shs$1.02 billion
02/16/2024$28.27$28.00
-0.96%		$28.20$27.9530,901 shs$1.02 billion
02/15/2024$28.94$28.27
-2.32%		$29.03$28.2642,211 shs$1.03 billion
02/14/2024$29.04$28.94
-0.34%		$29.79$28.8853,416 shs$1.05 billion
02/13/2024$29.88$29.04
-2.81%		$29.91$28.8655,357 shs$1.06 billion
02/12/2024$29.66$29.88
+0.74%		$30.74$29.71106,989 shs$1.09 billion
02/09/2024$28.20$29.66
+5.18%		$31.11$28.10187,479 shs$1.08 billion
02/08/2024$26.74$28.20
+5.46%		$28.60$26.5588,367 shs$1.03 billion
02/07/2024$26.29$26.74
+1.71%		$26.95$26.366,195 shs$972.27 million
02/06/2024$26.44$26.29
-0.57%		$26.50$26.255,042 shs$955.90 million
02/05/2024$26.50$26.44
-0.23%		$26.45$26.196,931 shs$961.36 million

Related Companies:
This page (NASDAQ:IMOS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry