Ichor (ICHR) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free ICHR Stock Alerts $37.65 -1.13 (-2.91%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ichor Stock Price Performance5 Day Performance-4.32%1 Month Performance-0.92%3 Month Performance-0.19%6 Month Performance+46.61%Year-To-Date Performance+11.95%1 Year Performance+35.19% Receive ICHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsA.I. is a Tidal Wave - Here’s What to BuyThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. ICHR Stock Chart for Thursday, May, 2, 2024 ICHR Chart by TradingView Ichor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$38.78$37.65-2.91%$39.19$37.37237,091 shs$1.24 billion04/30/2024$39.96$38.78-2.95%$40.28$38.72253,197 shs$1.28 billion04/29/2024$39.35$39.96+1.55%$40.05$39.04174,652 shs$1.32 billion04/26/2024$38.15$39.35+3.15%$39.59$38.13158,422 shs$1.30 billion04/25/2024$37.54$38.15+1.62%$38.59$37.08205,256 shs$1.26 billion04/24/2024$37.54$37.54$38.62$37.02317,451 shs$1.24 billion Get the Latest News and Ratings for ICHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$36.17$37.54+3.79%$37.82$36.18155,160 shs$1.24 billion04/22/2024$36.87$36.17-1.90%$37.27$35.77196,558 shs$1.19 billion04/19/2024$37.58$36.87-1.89%$38.92$36.33379,225 shs$1.22 billion04/18/2024$38.20$37.58-1.62%$38.18$37.24323,713 shs$1.24 billion04/17/2024$39.29$38.20-2.77%$39.33$38.07335,677 shs$1.26 billion04/16/2024$38.08$39.29+3.18%$39.51$37.63300,055 shs$1.30 billion04/15/2024$38.90$38.08-2.11%$39.48$37.79191,299 shs$1.26 billion04/12/2024$39.43$38.90-1.34%$39.28$38.56194,466 shs$1.28 billion04/11/2024$38.29$39.43+2.98%$39.50$37.80258,890 shs$1.30 billion04/10/2024$39.81$38.29-3.82%$39.27$37.86226,642 shs$1.31 billion04/09/2024$38.38$39.81+3.73%$40.61$38.91240,374 shs$1.31 billion04/08/2024$37.99$38.38+1.03%$38.61$38.03171,741 shs$1.27 billion04/05/2024$37.80$37.99+0.50%$38.21$37.57118,738 shs$1.12 billion04/04/2024$38.51$37.80-1.84%$39.63$37.52248,453 shs$1.12 billion04/03/2024$38.00$38.51+1.34%$39.08$37.40290,674 shs$1.14 billion04/02/2024$38.42$38.00-1.09%$38.17$37.18481,073 shs$1.12 billion04/01/2024$38.62$38.42-0.52%$39.60$38.10282,292 shs$1.13 billion03/29/2024$38.62$38.62$38.98$38.23238,795 shs$1.14 billion03/28/2024$38.67$38.62-0.13%$38.98$38.23238,794 shs$1.14 billion03/27/2024$37.87$38.67+2.11%$38.99$37.86171,811 shs$1.14 billion03/26/2024$37.63$37.87+0.64%$38.40$37.63233,436 shs$1.12 billion03/25/2024$37.29$37.63+0.91%$38.51$36.86266,517 shs$1.11 billion03/22/2024$37.50$37.29-0.56%$37.94$36.77393,869 shs$1.10 billion03/21/2024$37.25$37.50+0.67%$39.13$37.18669,479 shs$1.11 billion03/20/2024$36.44$37.25+2.22%$37.59$36.00248,191 shs$1.10 billion03/19/2024$36.50$36.44-0.16%$36.90$35.82366,745 shs$1.08 billion03/18/2024$36.92$36.50-1.14%$37.50$36.36434,445 shs$1.08 billion03/15/2024$36.90$36.92+0.05%$37.60$36.02996,296 shs$1.09 billion03/14/2024$37.74$36.90-2.23%$37.56$36.502.00 million shs$1.09 billion03/13/2024$42.68$37.74-11.57%$41.49$37.61563,720 shs$1.11 billion03/12/2024$42.23$42.68+1.07%$42.72$41.59108,808 shs$1.26 billion03/11/2024$43.18$42.23-2.20%$42.59$41.52137,996 shs$1.25 billion03/08/2024$44.03$43.18-1.93%$44.50$43.07133,306 shs$1.28 billion03/07/2024$43.68$44.03+0.80%$45.21$43.94184,408 shs$1.30 billionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/06/2024$42.94$43.68+1.72%$44.36$43.20160,072 shs$1.29 billion03/05/2024$43.37$42.94-0.99%$44.14$42.19135,512 shs$1.27 billion03/04/2024$44.10$43.37-1.66%$44.58$43.09205,812 shs$1.28 billion03/01/2024$42.80$44.10+3.04%$44.37$42.38210,560 shs$1.30 billion02/29/2024$42.57$42.80+0.54%$43.57$42.09247,848 shs$1.26 billion02/28/2024$43.35$42.57-1.80%$42.99$41.65167,877 shs$1.26 billion02/27/2024$43.60$43.35-0.57%$44.50$43.31887,277 shs$1.27 billion02/26/2024$43.12$43.60+1.11%$44.13$43.14279,567 shs$1.28 billion02/23/2024$44.41$43.12-2.90%$44.41$42.59231,801 shs$1.27 billion02/22/2024$42.67$44.41+4.08%$45.25$43.28330,850 shs$1.31 billion02/21/2024$41.32$42.67+3.27%$42.72$40.50304,141 shs$1.25 billion02/20/2024$45.00$41.32-8.18%$44.59$41.06263,495 shs$1.21 billion02/19/2024$45.00$45.00$46.43$44.83410,900 shs$1.32 billion02/16/2024$45.48$45.00-1.06%$46.38$44.83410,897 shs$1.32 billion02/15/2024$43.83$45.48+3.76%$45.64$43.31515,621 shs$1.34 billion02/14/2024$41.44$43.83+5.77%$44.06$40.70254,565 shs$1.29 billion02/13/2024$43.26$41.44-4.21%$42.66$40.69275,223 shs$1.22 billion02/12/2024$42.90$43.26+0.84%$43.90$42.63272,384 shs$1.27 billion02/09/2024$41.20$42.90+4.13%$42.96$40.86381,730 shs$1.26 billion02/08/2024$38.90$41.20+5.91%$41.34$38.46437,786 shs$1.21 billion02/07/2024$37.67$38.90+3.27%$39.26$33.90497,104 shs$1.14 billion02/06/2024$37.72$37.67-0.13%$38.42$36.61407,490 shs$1.11 billion02/05/2024$37.72$37.72$38.46$37.16204,106 shs$1.11 billion02/02/2024$37.11$37.72+1.64%$38.05$36.68195,455 shs$1.11 billion02/01/2024$36.20$37.11+2.51%$37.29$35.86253,724 shs$1.09 billion Related Companies: ChipMOS TECHNOLOGIES Stock Chart indie Semiconductor Stock Chart SMART Global Stock Chart Himax Technologies Stock Chart Ambarella Stock Chart MaxLinear Stock Chart SiTime Stock Chart Photronics Stock Chart Ultra Clean Stock Chart Viavi Solutions Stock Chart Receive ICHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICHR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ichor Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.