Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free NCLH Stock Alerts
$16.20
+0.21 (+1.31%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NCLH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$14.50$0.016Put1616 - 59
(+47)		62.00%
(+13.83%)		-0.0389143
5/10/2024$14.50$1.754Call1111 - 56
(+3)		62.00%
(+13.83%)		0.9613462
5/10/2024$15.00$0.023Put58 - 2367
(+48)		50.01%
(+9.78%)		-0.0631774
5/10/2024$15.00$1.261Call2976967229
(+101)		50.01%
(+9.78%)		0.93715525
5/10/2024$15.50$0.053Put22030127559
(+89)		42.29%
(+0.41%)		-0.14385942
5/10/2024$15.50$0.792Call2774243
(+109)		42.29%
(+4.25%)		0.8566818
5/10/2024$16.00$0.173Put1,5146088081242
(+583)		40.87%
(+3.06%)		-0.358907196
5/10/2024$16.00$0.411Call1,376955323413
(+67)		43.03%
(+3.68%)		0.642447152
5/10/2024$16.50$0.436Put21160105581
(+257)		41.62%
(+2.91%)		-0.63628548
5/10/2024$16.50$0.174Call8,0486315412098
(+653)		41.62%
(+2.91%)		0.366811394
5/10/2024$17.00$0.837Put75473253
(+3)		46.00%
(+5.34%)		-0.82551711
5/10/2024$17.00$0.074Call1,6101,366137790
(+209)		46.00%
(+5.34%)		0.17934116
5/10/2024$17.50$1.296Put1110 - 275
(+5)		49.78%
(+6.55%)		-0.9252047
5/10/2024$17.50$0.030Call12,2318,1433,836542
(-56)		49.78%
(+6.55%)		0.081268194
5/10/2024$18.00$1.782Put7 - 66833
(-1)		-0.9659334
5/10/2024$18.00$0.015Call14127632389
(+17)		55.29%
(+7.79%)		0.04130931
5/10/2024$18.50$2.279Put66 - 620
(-101)		63.72%
(+9.96%)		-0.9785192
5/10/2024$18.50$0.011Call74 - 7411432
(+4)		63.72%
(+9.96%)		0.02832817
5/10/2024$19.00$2.778Put611191
(-33)		73.00%
(+12.32%)		-0.9835536
5/10/2024$19.00$0.010Call144121237840
(+0)		73.00%
(+12.32%)		0.02268221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NCLH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company