Free Trial

Blue Bird (BLBD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BLBD Stock Alerts
$35.40
+1.10 (+3.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Blue Bird Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-2.77%
3 Month
Performance
+14.53%
6 Month
Performance
+83.23%
Year-To-Date
Performance
+31.31%
1 Year
Performance
+91.04%
Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

BLBD Stock Chart for Saturday, May, 4, 2024

BLBD Chart by TradingView

Blue Bird Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.30$35.40
+3.21%		$35.46$34.22320,567 shs$1.14 billion
05/02/2024$32.83$34.30
+4.48%		$34.55$32.73391,237 shs$1.11 billion
05/01/2024$32.96$32.83
-0.38%		$33.75$32.37547,377 shs$1.06 billion
04/30/2024$34.52$32.96
-4.53%		$34.37$32.83349,867 shs$1.06 billion
04/29/2024$33.97$34.52
+1.62%		$34.58$33.69262,635 shs$1.11 billion
04/26/2024$33.97$33.97
+0.01%		$34.54$33.90199,414 shs$1.10 billion
04/25/2024$34.99$33.97
-2.93%		$34.59$33.63318,023 shs$1.10 billion
04/24/2024$36.29$34.99
-3.58%		$36.63$34.87359,589 shs$1.13 billion
04/23/2024$33.98$36.29
+6.80%		$36.54$34.22326,228 shs$1.17 billion
04/22/2024$33.94$33.98
+0.12%		$34.47$33.20640,187 shs$1.10 billion
04/19/2024$33.62$33.94
+0.95%		$34.64$32.721.23 million shs$1.10 billion
04/18/2024$34.22$33.62
-1.75%		$34.46$33.30507,234 shs$1.09 billion
04/17/2024$36.01$34.22
-4.97%		$36.12$33.28753,025 shs$1.10 billion
04/16/2024$35.53$36.01
+1.35%		$36.28$34.41449,155 shs$1.16 billion
04/15/2024$36.03$35.53
-1.39%		$36.87$35.39355,114 shs$1.15 billion
04/12/2024$36.38$36.03
-0.96%		$36.30$35.33330,631 shs$1.16 billion
04/11/2024$35.90$36.38
+1.34%		$36.53$35.19455,973 shs$1.17 billion
04/10/2024$36.52$35.90
-1.70%		$36.80$34.77373,826 shs$1.16 billion
04/09/2024$37.01$36.52
-1.32%		$37.23$36.07235,348 shs$1.18 billion
04/08/2024$37.43$37.01
-1.12%		$37.69$36.83243,703 shs$1.19 billion
04/05/2024$36.41$37.43
+2.80%		$37.71$36.62456,990 shs$1.21 billion
04/04/2024$38.24$36.41
-4.79%		$39.01$36.18546,111 shs$1.18 billion
04/03/2024$37.39$38.24
+2.27%		$38.83$37.19389,899 shs$1.23 billion
04/02/2024$38.38$37.39
-2.58%		$38.13$37.15326,238 shs$1.21 billion
04/01/2024$38.34$38.38
+0.10%		$38.72$37.74293,718 shs$1.24 billion
03/29/2024$38.34$38.34$38.80$37.40473,635 shs$1.24 billion
03/28/2024$37.85$38.34
+1.29%		$38.80$37.40473,032 shs$1.24 billion
03/27/2024$36.65$37.85
+3.27%		$37.85$36.77328,146 shs$1.22 billion
03/26/2024$36.03$36.65
+1.72%		$37.14$36.16287,298 shs$1.18 billion
03/25/2024$36.33$36.03
-0.83%		$37.22$35.63348,031 shs$1.16 billion
03/22/2024$36.25$36.33
+0.22%		$36.94$35.69416,506 shs$1.17 billion
03/21/2024$34.71$36.25
+4.44%		$36.28$34.51537,032 shs$1.17 billion
03/20/2024$34.24$34.71
+1.37%		$35.17$33.69554,997 shs$1.12 billion
03/19/2024$32.58$34.24
+5.10%		$34.25$32.00542,345 shs$1.11 billion
03/18/2024$31.80$32.58
+2.45%		$32.78$31.86228,829 shs$1.05 billion
03/15/2024$32.04$31.80
-0.75%		$32.43$31.42646,238 shs$1.03 billion
03/14/2024$33.01$32.04
-2.92%		$33.28$31.72358,432 shs$1.03 billion
03/13/2024$32.96$33.01
+0.14%		$33.35$32.78296,775 shs$1.07 billion
03/12/2024$32.89$32.96
+0.21%		$33.46$32.72458,664 shs$1.06 billion
03/11/2024$32.40$32.89
+1.51%		$32.93$31.75386,722 shs$1.06 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$32.85$32.40
-1.37%		$33.42$31.92409,070 shs$1.05 billion
03/07/2024$34.05$32.85
-3.52%		$34.89$32.60438,782 shs$1.06 billion
03/06/2024$33.91$34.05
+0.41%		$34.53$33.66328,008 shs$1.10 billion
03/05/2024$33.72$33.91
+0.56%		$34.21$33.25633,327 shs$1.09 billion
03/04/2024$34.43$33.72
-2.06%		$34.90$33.57435,765 shs$1.09 billion
03/01/2024$33.84$34.43
+1.74%		$34.79$33.78475,262 shs$1.11 billion
02/29/2024$32.67$33.84
+3.58%		$34.01$33.02867,441 shs$1.09 billion
02/28/2024$32.99$32.67
-0.97%		$33.19$32.50610,116 shs$1.05 billion
02/27/2024$32.28$32.99
+2.20%		$33.03$32.33458,564 shs$1.06 billion
02/26/2024$31.50$32.28
+2.48%		$32.72$31.19623,327 shs$1.04 billion
02/23/2024$31.19$31.50
+0.99%		$31.94$30.92481,287 shs$1.01 billion
02/22/2024$29.90$31.19
+4.31%		$31.37$29.941.17 million shs$1.00 billion
02/21/2024$30.40$29.90
-1.64%		$30.63$29.79344,984 shs$962.75 million
02/20/2024$32.31$30.40
-5.91%		$32.35$30.23946,332 shs$978.88 million
02/19/2024$32.31$32.31$33.50$32.131.21 million shs$1.04 billion
02/16/2024$33.89$32.31
-4.66%		$33.50$32.131.21 million shs$1.04 billion
02/15/2024$31.84$33.89
+6.44%		$33.95$31.99732,458 shs$1.09 billion
02/14/2024$30.45$31.84
+4.56%		$32.27$30.78542,392 shs$1.03 billion
02/13/2024$31.00$30.45
-1.77%		$30.83$29.90611,084 shs$980.49 million
02/12/2024$30.55$31.00
+1.47%		$31.68$30.41589,178 shs$998.20 million
02/09/2024$30.33$30.55
+0.73%		$31.00$29.90656,958 shs$983.71 million
02/08/2024$31.25$30.33
-2.94%		$33.23$29.001.54 million shs$976.63 million
02/07/2024$31.17$31.25
+0.26%		$32.13$30.35850,357 shs$1.01 billion
02/06/2024$31.03$31.17
+0.45%		$31.20$30.36381,737 shs$1.00 billion
02/05/2024$30.91$31.03
+0.39%		$31.22$30.17321,097 shs$999.17 million

Related Companies:
This page (NASDAQ:BLBD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry