LiveWire Group (LVWR) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free LVWR Stock Alerts $7.06 +0.32 (+4.75%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LiveWire Group Stock Price Performance5 Day Performance+2.47%1 Month Performance+4.44%3 Month Performance-34.14%6 Month Performance-23.18%Year-To-Date Performance-37.58%1 Year Performance-4.34% Receive LVWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiveWire Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond LVWR Stock Chart for Saturday, May, 11, 2024 LVWR Chart by TradingView LiveWire Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$6.84$7.06+3.22%$7.14$6.5534,123 shs$1.43 billion05/09/2024$6.74$6.84+1.48%$6.84$6.2753,367 shs$1.39 billion05/08/2024$6.84$6.74-1.46%$7.09$6.5414,083 shs$1.37 billion05/07/2024$6.76$6.84+1.18%$7.15$6.7219,469 shs$1.39 billion05/06/2024$6.89$6.76-1.89%$6.90$6.716,530 shs$1.37 billion05/03/2024$6.80$6.89+1.32%$6.99$6.7413,456 shs$1.40 billion Get the Latest News and Ratings for LVWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveWire Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$6.75$6.80+0.74%$6.98$6.5529,974 shs$1.38 billion05/01/2024$6.69$6.75+0.90%$6.91$6.5031,518 shs$1.37 billion04/30/2024$6.76$6.69-1.04%$7.00$6.5217,457 shs$1.36 billion04/29/2024$6.80$6.76-0.59%$6.90$6.6715,407 shs$1.37 billion04/26/2024$7.08$6.80-3.95%$7.25$6.5039,673 shs$1.38 billion04/25/2024$7.03$7.08+0.71%$7.70$6.5033,133 shs$1.44 billion04/24/2024$7.00$7.03+0.43%$7.03$6.6518,180 shs$1.43 billion04/23/2024$7.81$7.00-10.37%$7.89$6.5820,564 shs$1.42 billion04/22/2024$7.56$7.81+3.31%$7.81$7.4935,492 shs$1.59 billion04/19/2024$7.49$7.56+0.93%$7.65$7.2318,391 shs$1.54 billion04/18/2024$7.64$7.49-1.96%$7.68$7.3617,309 shs$1.52 billion04/17/2024$7.47$7.64+2.28%$7.89$7.479,483 shs$1.55 billion04/16/2024$7.32$7.47+2.05%$7.68$7.0015,338 shs$1.52 billion04/15/2024$7.34$7.32-0.27%$7.64$7.1310,439 shs$1.49 billion04/12/2024$7.36$7.34-0.27%$7.56$7.3023,199 shs$1.49 billion04/11/2024$6.76$7.36+8.88%$7.76$6.8632,597 shs$1.50 billion04/10/2024$6.98$6.76-3.15%$7.10$6.5125,634 shs$1.37 billion04/09/2024$6.85$6.98+1.90%$7.09$6.728,617 shs$1.42 billion04/08/2024$6.74$6.85+1.63%$6.94$6.695,302 shs$1.39 billion04/05/2024$6.67$6.74+1.05%$7.03$6.548,186 shs$1.37 billion04/04/2024$6.86$6.67-2.77%$6.99$6.5317,214 shs$1.36 billion04/03/2024$6.64$6.86+3.31%$7.04$6.5314,011 shs$1.39 billion04/02/2024$6.91$6.64-3.91%$7.13$6.5114,304 shs$1.35 billion04/01/2024$7.23$6.91-4.43%$7.25$6.7712,753 shs$1.40 billion03/29/2024$7.23$7.23$7.54$7.0122,412 shs$1.47 billion03/28/2024$7.07$7.23+2.26%$7.54$7.0122,402 shs$1.47 billion03/27/2024$6.55$7.07+7.94%$7.07$6.6621,843 shs$1.44 billion03/26/2024$6.58$6.55-0.46%$6.78$6.5113,462 shs$1.33 billion03/25/2024$6.79$6.58-3.09%$6.83$6.5011,645 shs$1.34 billion03/22/2024$7.02$6.79-3.28%$7.05$6.7513,710 shs$1.38 billion03/21/2024$6.82$7.02+2.93%$7.55$6.9137,938 shs$1.43 billion03/20/2024$6.48$6.82+5.25%$7.34$6.3730,837 shs$1.39 billion03/19/2024$6.10$6.48+6.23%$6.54$6.0817,205 shs$1.32 billion03/18/2024$6.08$6.10+0.33%$6.65$5.8125,492 shs$1.24 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/15/2024$6.60$6.08-7.88%$6.56$5.7195,596 shs$1.24 billion03/14/2024$7.50$6.60-12.00%$7.49$6.1735,759 shs$1.34 billion03/13/2024$7.40$7.50+1.35%$7.66$7.2617,856 shs$1.52 billion03/12/2024$7.66$7.40-3.39%$7.79$7.3115,764 shs$1.50 billion03/11/2024$8.19$7.66-6.47%$8.43$7.5548,823 shs$1.56 billion03/08/2024$8.32$8.10-2.64%$8.40$8.1019,846 shs$1.65 billion03/07/2024$8.89$8.32-6.41%$8.99$8.2229,783 shs$1.69 billion03/06/2024$8.86$8.89+0.34%$9.10$8.5822,644 shs$1.81 billion03/05/2024$9.10$8.86-2.64%$9.19$8.869,331 shs$1.80 billion03/04/2024$9.35$9.10-2.67%$9.32$9.1013,051 shs$1.85 billion03/01/2024$9.38$9.41+0.32%$9.41$9.2422,108 shs$1.91 billion02/29/2024$9.34$9.38+0.43%$9.45$9.2514,263 shs$1.90 billion02/28/2024$9.66$9.34-3.31%$9.59$9.1918,001 shs$1.89 billion02/27/2024$9.59$9.66+0.73%$9.66$9.349,704 shs$1.96 billion02/26/2024$9.42$9.59+1.80%$9.71$9.1913,327 shs$1.94 billion02/23/2024$9.30$9.42+1.24%$9.66$9.4210,503 shs$1.91 billion02/22/2024$8.91$9.30+4.38%$9.50$8.4830,590 shs$1.88 billion02/21/2024$10.00$8.91-10.90%$10.23$8.7055,478 shs$1.80 billion02/20/2024$10.54$10.00-5.12%$10.39$9.7623,118 shs$2.03 billion02/19/2024$10.54$10.54$10.96$10.4430,900 shs$2.13 billion02/16/2024$10.97$10.54-3.92%$10.96$10.4430,972 shs$2.13 billion02/15/2024$10.87$10.97+0.92%$11.20$10.5731,173 shs$2.22 billion02/14/2024$10.26$10.87+5.95%$11.14$10.3532,239 shs$2.20 billion02/13/2024$11.12$10.26-7.73%$11.04$10.2538,474 shs$2.08 billion02/12/2024$10.72$11.12+3.73%$11.36$10.6318,923 shs$2.25 billion02/09/2024$10.82$10.72-0.92%$10.89$10.2437,458 shs$2.17 billion Related Companies: FOXF Stock Chart HOG Stock Chart BLBD Stock Chart THRM Stock Chart WNC Stock Chart CTOS Stock Chart DRVN Stock Chart AXL Stock Chart XPEL Stock Chart KAR Stock Chart Receive LVWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveWire Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LVWR) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveWire Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.