Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free WNC Stock Alerts
$23.34
+0.45 (+1.97%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wabash National Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-19.99%
3 Month
Performance
-12.12%
6 Month
Performance
+11.30%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-2.42%
Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

WNC Stock Chart for Monday, May, 6, 2024

WNC Chart by TradingView

Wabash National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.89$23.34
+1.97%		$23.42$22.77425,666 shs$1.05 billion
05/02/2024$22.69$22.89
+0.88%		$23.03$22.72339,889 shs$1.03 billion
05/01/2024$23.12$22.69
-1.86%		$23.17$22.52584,530 shs$1.02 billion
04/30/2024$24.05$23.12
-3.87%		$23.76$22.88828,312 shs$1.04 billion
04/29/2024$24.61$24.05
-2.28%		$24.77$23.90618,333 shs$1.08 billion
04/26/2024$24.00$24.61
+2.54%		$24.62$23.87733,698 shs$1.11 billion
04/25/2024$24.43$24.00
-1.76%		$24.70$23.82752,054 shs$1.08 billion
04/24/2024$25.75$24.43
-5.13%		$25.74$24.18966,209 shs$1.10 billion
04/23/2024$25.82$25.75
-0.27%		$26.41$25.68934,892 shs$1.16 billion
04/22/2024$25.36$25.82
+1.81%		$26.04$25.49450,779 shs$1.17 billion
04/19/2024$25.02$25.36
+1.36%		$25.56$24.86725,023 shs$1.15 billion
04/18/2024$25.90$25.02
-3.40%		$26.08$24.82513,372 shs$1.13 billion
04/17/2024$26.68$25.90
-2.92%		$26.92$25.80695,548 shs$1.17 billion
04/16/2024$26.50$26.68
+0.68%		$26.69$26.13500,252 shs$1.20 billion
04/15/2024$26.74$26.50
-0.90%		$27.15$26.37435,369 shs$1.20 billion
04/12/2024$26.91$26.74
-0.63%		$27.05$26.42566,028 shs$1.21 billion
04/11/2024$27.50$26.91
-2.15%		$27.51$26.90395,379 shs$1.21 billion
04/10/2024$28.52$27.50
-3.58%		$28.00$27.26455,777 shs$1.24 billion
04/09/2024$29.13$28.52
-2.09%		$29.35$28.51356,990 shs$1.29 billion
04/08/2024$29.17$29.13
-0.14%		$29.59$29.12316,009 shs$1.31 billion
04/05/2024$28.48$29.17
+2.42%		$29.24$28.42399,725 shs$1.32 billion
04/04/2024$28.02$28.48
+1.64%		$29.06$28.10570,773 shs$1.28 billion
04/03/2024$27.98$28.02
+0.14%		$28.10$27.73338,920 shs$1.26 billion
04/02/2024$28.96$27.98
-3.38%		$28.65$27.80479,355 shs$1.26 billion
04/01/2024$29.94$28.96
-3.27%		$30.05$28.94435,656 shs$1.31 billion
03/29/2024$29.99$29.94
-0.17%		$30.06$29.04989,425 shs$1.35 billion
03/28/2024$29.43$29.99
+1.90%		$30.06$29.04989,425 shs$1.35 billion
03/27/2024$28.41$29.43
+3.59%		$29.58$28.59450,181 shs$1.33 billion
03/26/2024$28.12$28.41
+1.03%		$28.70$28.24243,314 shs$1.28 billion
03/25/2024$28.46$28.12
-1.19%		$28.80$28.05198,083 shs$1.27 billion
03/22/2024$28.33$28.43
+0.35%		$28.78$28.24284,709 shs$1.28 billion
03/21/2024$28.55$28.33
-0.77%		$29.08$28.06414,931 shs$1.28 billion
03/20/2024$27.71$28.55
+3.03%		$28.66$27.61460,022 shs$1.29 billion
03/19/2024$28.61$27.71
-3.15%		$28.68$27.40628,199 shs$1.25 billion
03/18/2024$28.06$28.61
+1.96%		$29.13$27.72726,748 shs$1.29 billion
03/15/2024$26.63$28.06
+5.37%		$28.14$26.592.54 million shs$1.27 billion
03/14/2024$27.40$26.63
-2.81%		$27.45$26.49403,095 shs$1.20 billion
03/13/2024$27.50$27.40
-0.36%		$27.91$27.24399,448 shs$1.24 billion
03/12/2024$27.45$27.50
+0.18%		$27.59$27.15319,347 shs$1.24 billion
03/11/2024$27.90$27.45
-1.61%		$28.13$27.11357,224 shs$1.24 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$27.59$27.90
+1.12%		$28.59$27.81402,234 shs$1.26 billion
03/07/2024$27.54$27.59
+0.20%		$28.09$27.36270,777 shs$1.24 billion
03/06/2024$27.03$27.54
+1.87%		$28.24$27.07645,490 shs$1.24 billion
03/05/2024$26.63$27.03
+1.50%		$27.11$26.41552,483 shs$1.20 billion
03/04/2024$26.86$26.63
-0.86%		$27.70$26.58596,207 shs$1.20 billion
03/01/2024$27.28$26.86
-1.54%		$27.45$26.60528,861 shs$1.21 billion
02/29/2024$28.28$27.28
-3.54%		$29.12$26.881.13 million shs$1.23 billion
02/28/2024$27.86$28.28
+1.51%		$28.35$27.67514,846 shs$1.28 billion
02/27/2024$26.92$27.86
+3.49%		$28.31$27.00579,908 shs$1.26 billion
02/26/2024$26.20$26.92
+2.75%		$26.98$26.00590,865 shs$1.21 billion
02/23/2024$25.68$26.20
+2.02%		$26.27$25.46355,214 shs$1.21 billion
02/22/2024$25.29$25.68
+1.54%		$25.70$24.91521,469 shs$1.18 billion
02/21/2024$25.45$25.29
-0.63%		$25.92$25.15353,076 shs$1.17 billion
02/20/2024$26.32$25.45
-3.31%		$26.39$25.42382,800 shs$1.21 billion
02/19/2024$26.32$26.32$27.94$26.23900,600 shs$1.21 billion
02/16/2024$26.42$26.30
-0.45%		$27.94$26.29900,680 shs$1.21 billion
02/15/2024$26.43$26.42
-0.04%		$26.95$26.421.18 million shs$1.22 billion
02/14/2024$26.31$26.43
+0.46%		$26.89$26.04706,019 shs$1.22 billion
02/13/2024$26.39$26.31
-0.28%		$26.33$25.32686,034 shs$1.21 billion
02/12/2024$25.31$26.39
+4.25%		$26.52$25.39507,426 shs$1.22 billion
02/09/2024$25.49$25.32
-0.67%		$25.48$24.80609,402 shs$1.17 billion
02/08/2024$25.91$25.49
-1.62%		$25.86$25.38590,971 shs$1.17 billion
02/07/2024$26.56$25.91
-2.45%		$26.40$25.73630,618 shs$1.19 billion
02/06/2024$26.86$26.56
-1.12%		$27.38$26.56694,839 shs$1.22 billion
02/05/2024$27.98$26.86
-4.00%		$27.75$26.311.09 million shs$1.24 billion

Related Companies:
This page (NYSE:WNC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith