Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SMP Stock Alerts
$32.50
+0.37 (+1.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Standard Motor Products Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-4.47%
3 Month
Performance
-19.89%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-18.44%
1 Year
Performance
-11.62%
Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Motor Products and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SMP Stock Chart for Wednesday, May, 8, 2024

SMP Chart by TradingView

Standard Motor Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$32.44$32.15
-0.89%		$32.77$32.12138,807 shs$701.51 million
05/06/2024$32.35$32.44
+0.28%		$32.75$32.19143,432 shs$707.84 million
05/03/2024$32.17$32.35
+0.56%		$32.56$31.67136,074 shs$730.46 million
05/02/2024$32.78$32.17
-1.86%		$32.81$32.15159,841 shs$726.40 million
05/01/2024$32.10$32.78
+2.12%		$34.68$32.26214,621 shs$740.17 million
04/30/2024$32.26$32.10
-0.50%		$32.55$32.01141,390 shs$724.82 million
04/29/2024$32.46$32.26
-0.62%		$32.79$32.2299,451 shs$728.43 million
04/26/2024$32.29$32.46
+0.53%		$32.57$32.2096,910 shs$732.95 million
04/25/2024$33.09$32.29
-2.42%		$32.76$31.99135,877 shs$729.11 million
04/24/2024$33.06$33.09
+0.09%		$33.19$32.7787,890 shs$747.17 million
04/23/2024$32.34$33.06
+2.23%		$33.44$32.48165,825 shs$746.50 million
04/22/2024$32.50$32.34
-0.49%		$32.81$32.2796,302 shs$730.24 million
04/19/2024$32.10$32.50
+1.25%		$32.79$32.00139,238 shs$733.85 million
04/18/2024$31.91$32.10
+0.60%		$32.33$31.83126,248 shs$703.63 million
04/17/2024$32.01$31.91
-0.31%		$32.58$31.89101,037 shs$699.47 million
04/16/2024$32.08$32.01
-0.22%		$32.46$31.5484,567 shs$701.66 million
04/15/2024$32.12$32.08
-0.12%		$32.37$31.7271,765 shs$703.19 million
04/12/2024$32.50$32.12
-1.17%		$32.53$32.1273,244 shs$704.07 million
04/11/2024$32.36$32.50
+0.43%		$32.72$32.2590,531 shs$712.40 million
04/10/2024$34.14$32.36
-5.21%		$33.40$32.19119,096 shs$709.33 million
04/09/2024$33.99$34.14
+0.44%		$34.21$33.9067,985 shs$748.35 million
04/08/2024$33.92$33.99
+0.21%		$34.30$33.8692,760 shs$745.06 million
04/05/2024$33.16$33.92
+2.29%		$33.95$33.22115,108 shs$743.49 million
04/04/2024$33.40$33.16
-0.70%		$33.97$33.14113,220 shs$726.87 million
04/03/2024$33.16$33.40
+0.71%		$33.58$33.0975,178 shs$732.02 million
04/02/2024$33.35$33.16
-0.57%		$33.37$32.83166,012 shs$726.87 million
04/01/2024$33.55$33.35
-0.60%		$33.51$33.0387,896 shs$731.03 million
03/29/2024$33.54$33.55
+0.03%		$34.04$33.23179,425 shs$735.42 million
03/28/2024$33.80$33.54
-0.77%		$34.04$33.24179,424 shs$735.20 million
03/27/2024$32.72$33.80
+3.30%		$33.84$33.01102,506 shs$740.90 million
03/26/2024$33.26$32.72
-1.62%		$33.30$32.70113,191 shs$717.22 million
03/25/2024$33.09$33.26
+0.51%		$33.45$32.9983,082 shs$729.06 million
03/22/2024$33.31$33.09
-0.66%		$33.49$33.0790,127 shs$725.33 million
03/21/2024$32.97$33.31
+1.05%		$33.74$32.99176,757 shs$730.16 million
03/20/2024$32.15$32.97
+2.53%		$33.23$31.69138,336 shs$722.56 million
03/19/2024$31.22$32.15
+2.98%		$32.31$31.38174,049 shs$704.73 million
03/18/2024$31.28$31.22
-0.19%		$31.98$30.84161,187 shs$684.34 million
03/15/2024$30.87$31.29
+1.38%		$31.48$30.91335,621 shs$685.85 million
03/14/2024$31.15$30.87
-0.91%		$31.47$30.72240,214 shs$676.56 million
03/13/2024$31.04$31.15
+0.37%		$31.31$30.88107,987 shs$682.81 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$30.80$31.04
+0.76%		$31.19$30.6392,440 shs$680.29 million
03/11/2024$30.45$30.80
+1.15%		$30.87$30.35111,630 shs$675.14 million
03/08/2024$30.67$30.45
-0.72%		$31.22$30.32105,654 shs$667.46 million
03/07/2024$30.56$30.67
+0.36%		$31.20$30.63164,826 shs$672.29 million
03/06/2024$30.26$30.56
+0.99%		$30.86$30.13191,579 shs$669.85 million
03/05/2024$31.01$30.26
-2.42%		$31.25$30.17179,024 shs$663.30 million
03/04/2024$31.09$31.01
-0.26%		$31.47$30.77189,935 shs$679.74 million
03/01/2024$31.78$31.08
-2.20%		$31.68$30.93243,304 shs$681.24 million
02/29/2024$31.92$31.78
-0.44%		$32.40$31.39247,849 shs$696.62 million
02/28/2024$33.12$31.92
-3.62%		$33.28$31.90227,303 shs$699.69 million
02/27/2024$32.15$33.12
+3.02%		$33.35$32.20253,192 shs$725.99 million
02/26/2024$33.38$32.15
-3.68%		$33.53$32.12291,545 shs$704.73 million
02/23/2024$34.09$33.48
-1.79%		$34.09$33.18204,650 shs$727.52 million
02/22/2024$40.09$34.09
-14.97%		$36.97$33.55292,440 shs$740.78 million
02/21/2024$40.24$40.09
-0.37%		$40.41$39.94115,241 shs$871.12 million
02/20/2024$40.57$40.24
-0.81%		$40.68$39.58201,603 shs$874.42 million
02/19/2024$40.57$40.57$41.17$40.4591,700 shs$881.59 million
02/16/2024$41.16$40.56
-1.46%		$41.17$40.5491,722 shs$881.37 million
02/15/2024$40.10$41.16
+2.64%		$41.17$40.3073,360 shs$894.41 million
02/14/2024$40.05$40.10
+0.12%		$40.36$39.7359,829 shs$871.37 million
02/13/2024$41.18$40.05
-2.73%		$40.80$39.50107,525 shs$870.29 million
02/12/2024$40.82$41.18
+0.87%		$41.41$40.9596,855 shs$894.73 million
02/09/2024$40.53$40.82
+0.72%		$41.15$40.3385,850 shs$887.02 million
02/08/2024$40.17$40.53
+0.90%		$40.59$40.11174,676 shs$880.72 million
02/07/2024$40.58$40.17
-1.01%		$40.66$40.04102,858 shs$872.89 million

Related Companies:
This page (NYSE:SMP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press