Free Trial

Dana (DAN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DAN Stock Alerts
$13.31
-0.01 (-0.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dana Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+7.08%
3 Month
Performance
-3.76%
6 Month
Performance
+7.95%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-0.45%
Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dana and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

DAN Stock Chart for Saturday, May, 4, 2024

DAN Chart by TradingView

Dana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.32$13.31
-0.08%		$13.74$13.281.11 million shs$1.93 billion
05/02/2024$13.26$13.32
+0.45%		$13.56$13.241.94 million shs$1.93 billion
05/01/2024$12.44$13.26
+6.59%		$13.54$12.553.59 million shs$1.92 billion
04/30/2024$12.63$12.44
-1.50%		$12.59$12.172.25 million shs$1.80 billion
04/29/2024$12.48$12.63
+1.20%		$12.76$12.561.34 million shs$1.83 billion
04/26/2024$12.24$12.48
+1.96%		$12.51$12.191.28 million shs$1.81 billion
04/25/2024$12.49$12.24
-2.04%		$12.31$12.00966,335 shs$1.77 billion
04/24/2024$12.48$12.49
+0.08%		$12.54$12.381.30 million shs$1.81 billion
04/23/2024$12.32$12.48
+1.30%		$12.52$12.30752,947 shs$1.81 billion
04/22/2024$12.15$12.32
+1.40%		$12.43$12.15884,168 shs$1.79 billion
04/19/2024$12.01$12.15
+1.17%		$12.21$11.901.88 million shs$1.76 billion
04/18/2024$11.88$12.01
+1.14%		$12.13$11.831.60 million shs$1.74 billion
04/17/2024$11.87$11.88
+0.04%		$12.09$11.871.72 million shs$1.72 billion
04/16/2024$11.92$11.87
-0.38%		$11.93$11.641.46 million shs$1.72 billion
04/15/2024$12.01$11.92
-0.79%		$12.13$11.831.90 million shs$1.73 billion
04/12/2024$12.44$12.02
-3.38%		$12.38$12.001.78 million shs$1.74 billion
04/11/2024$12.32$12.44
+0.93%		$12.44$12.15780,666 shs$1.80 billion
04/10/2024$12.95$12.32
-4.86%		$12.50$12.251.13 million shs$1.79 billion
04/09/2024$12.81$12.95
+1.09%		$12.98$12.77882,789 shs$1.88 billion
04/08/2024$12.58$12.81
+1.83%		$12.99$12.75902,835 shs$1.86 billion
04/05/2024$12.43$12.58
+1.21%		$12.64$12.36966,339 shs$1.82 billion
04/04/2024$12.45$12.43
-0.12%		$12.89$12.411.03 million shs$1.80 billion
04/03/2024$12.39$12.45
+0.44%		$12.53$12.28955,504 shs$1.80 billion
04/02/2024$12.64$12.39
-1.98%		$12.47$12.301.16 million shs$1.80 billion
04/01/2024$12.70$12.64
-0.47%		$12.83$12.601.04 million shs$1.83 billion
03/29/2024$12.72$12.70
-0.12%		$12.87$12.661.91 million shs$1.84 billion
03/28/2024$12.74$12.72
-0.20%		$12.87$12.661.91 million shs$1.84 billion
03/27/2024$12.26$12.74
+3.92%		$12.76$12.311.62 million shs$1.85 billion
03/26/2024$12.38$12.26
-0.97%		$12.49$12.242.69 million shs$1.78 billion
03/25/2024$12.26$12.38
+0.98%		$12.40$12.191.32 million shs$1.79 billion
03/22/2024$12.48$12.26
-1.72%		$12.50$12.201.19 million shs$1.78 billion
03/21/2024$12.14$12.48
+2.80%		$12.49$12.171.44 million shs$1.81 billion
03/20/2024$11.85$12.14
+2.41%		$12.20$11.771.69 million shs$1.76 billion
03/19/2024$11.72$11.85
+1.11%		$11.91$11.662.66 million shs$1.72 billion
03/18/2024$11.62$11.72
+0.86%		$11.95$11.481.74 million shs$1.69 billion
03/15/2024$11.55$11.62
+0.56%		$11.86$11.572.21 million shs$1.68 billion
03/14/2024$11.94$11.55
-3.27%		$11.88$11.421.65 million shs$1.67 billion
03/13/2024$12.25$11.94
-2.49%		$12.44$11.933.05 million shs$1.72 billion
03/12/2024$12.19$12.25
+0.49%		$12.25$12.001.21 million shs$1.77 billion
03/11/2024$12.18$12.19
+0.04%		$12.35$12.081.31 million shs$1.76 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$12.50$12.18
-2.56%		$12.81$12.152.57 million shs$1.76 billion
03/07/2024$12.40$12.50
+0.85%		$12.82$12.432.32 million shs$1.80 billion
03/06/2024$12.39$12.40
+0.04%		$12.45$12.27661,701 shs$1.79 billion
03/05/2024$12.44$12.39
-0.40%		$12.64$12.29856,916 shs$1.79 billion
03/04/2024$12.74$12.44
-2.35%		$12.70$12.28739,173 shs$1.80 billion
03/01/2024$12.50$12.76
+2.08%		$12.76$12.222.40 million shs$1.84 billion
02/29/2024$12.16$12.50
+2.80%		$12.55$12.132.06 million shs$1.80 billion
02/28/2024$12.31$12.16
-1.22%		$12.37$12.111.00 million shs$1.76 billion
02/27/2024$12.19$12.31
+0.94%		$12.60$12.161.17 million shs$1.78 billion
02/26/2024$12.63$12.19
-3.48%		$12.69$12.111.41 million shs$1.76 billion
02/23/2024$12.50$12.63
+1.00%		$12.73$12.351.40 million shs$1.82 billion
02/22/2024$12.33$12.50
+1.38%		$12.53$12.251.61 million shs$1.80 billion
02/21/2024$12.46$12.33
-1.04%		$12.53$11.961.23 million shs$1.78 billion
02/20/2024$13.52$12.46
-7.84%		$12.96$12.182.10 million shs$1.80 billion
02/19/2024$13.52$13.52$13.84$13.511.42 million shs$1.95 billion
02/16/2024$13.86$13.52
-2.49%		$13.84$13.521.42 million shs$1.95 billion
02/15/2024$13.34$13.86
+3.90%		$13.86$13.46910,378 shs$2.00 billion
02/14/2024$13.22$13.34
+0.95%		$13.49$13.24844,485 shs$1.93 billion
02/13/2024$13.87$13.22
-4.69%		$13.40$13.121.24 million shs$1.91 billion
02/12/2024$13.62$13.87
+1.80%		$14.03$13.62974,953 shs$2.00 billion
02/09/2024$13.50$13.62
+0.93%		$13.67$13.35957,020 shs$1.97 billion
02/08/2024$13.44$13.50
+0.41%		$13.53$13.20825,638 shs$1.95 billion
02/07/2024$13.84$13.44
-2.89%		$13.90$13.44708,196 shs$1.94 billion
02/06/2024$13.50$13.84
+2.52%		$13.89$13.39751,082 shs$2.00 billion
02/05/2024$13.83$13.50
-2.39%		$13.77$13.40594,477 shs$1.95 billion

Related Companies:
This page (NYSE:DAN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith