Free Trial

Modine Manufacturing (MOD) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MOD Stock Alerts
$95.60
-1.14 (-1.18%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Modine Manufacturing Stock Price Performance

5 Day
Performance
+6.97%
1 Month
Performance
+2.27%
3 Month
Performance
+47.48%
6 Month
Performance
+149.36%
Year-To-Date
Performance
+63.07%
1 Year
Performance
+365.57%
Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MOD Stock Chart for Monday, April, 29, 2024

MOD Chart by TradingView

Modine Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$92.84$96.77
+4.23%		$97.71$93.04795,062 shs$5.05 billion
04/25/2024$91.01$92.84
+2.01%		$93.09$86.98857,635 shs$4.85 billion
04/24/2024$89.02$91.01
+2.24%		$94.99$89.651.23 million shs$4.75 billion
04/23/2024$86.56$89.02
+2.84%		$89.15$86.50653,786 shs$4.65 billion
04/22/2024$83.69$86.56
+3.43%		$87.69$83.18792,919 shs$4.52 billion
04/19/2024$83.71$83.69
-0.02%		$85.04$81.571.09 million shs$4.37 billion
04/18/2024$85.64$83.71
-2.25%		$86.79$82.251.14 million shs$4.37 billion
04/17/2024$90.36$85.64
-5.22%		$91.45$84.521.12 million shs$4.47 billion
04/16/2024$90.76$90.36
-0.44%		$90.55$87.93517,124 shs$4.72 billion
04/15/2024$92.36$90.76
-1.73%		$94.56$89.41585,686 shs$4.74 billion
04/12/2024$93.38$92.26
-1.20%		$94.35$91.00526,265 shs$4.82 billion
04/11/2024$92.04$93.38
+1.46%		$93.58$91.62614,519 shs$4.88 billion
04/10/2024$91.50$92.04
+0.59%		$92.53$86.201.05 million shs$4.81 billion
04/09/2024$97.13$91.50
-5.80%		$97.25$89.571.20 million shs$4.78 billion
04/08/2024$97.60$97.13
-0.48%		$99.47$96.13468,512 shs$5.07 billion
04/05/2024$94.78$97.56
+2.93%		$99.09$94.08821,544 shs$5.09 billion
04/04/2024$93.82$94.78
+1.02%		$99.23$93.611.19 million shs$4.95 billion
04/03/2024$93.25$93.82
+0.61%		$95.13$91.241.09 million shs$4.90 billion
04/02/2024$93.94$93.25
-0.73%		$93.79$89.36968,299 shs$4.87 billion
04/01/2024$95.19$93.94
-1.31%		$97.32$93.70650,463 shs$4.90 billion
03/29/2024$95.19$95.19$96.30$94.13686,631 shs$4.97 billion
03/28/2024$95.25$95.19
-0.06%		$96.30$94.13686,185 shs$4.97 billion
03/27/2024$95.86$95.25
-0.64%		$97.78$93.59881,126 shs$4.97 billion
03/26/2024$97.24$95.86
-1.42%		$97.82$95.851.08 million shs$5.00 billion
03/25/2024$101.11$97.24
-3.83%		$101.31$96.671.05 million shs$5.08 billion
03/22/2024$102.78$101.18
-1.56%		$103.74$99.201.02 million shs$5.28 billion
03/21/2024$98.97$102.78
+3.85%		$106.00$99.601.85 million shs$5.37 billion
03/20/2024$94.12$98.97
+5.15%		$99.19$93.361.53 million shs$5.17 billion
03/19/2024$89.48$94.12
+5.19%		$94.47$88.011.11 million shs$4.91 billion
03/18/2024$88.57$89.48
+1.03%		$90.46$88.161.03 million shs$4.67 billion
03/15/2024$84.78$88.46
+4.33%		$88.96$85.101.85 million shs$4.62 billion
03/14/2024$82.92$84.78
+2.24%		$85.62$82.211.06 million shs$4.43 billion
03/13/2024$84.96$82.92
-2.40%		$85.50$81.751.41 million shs$4.33 billion
03/12/2024$81.25$84.96
+4.57%		$85.35$81.28982,349 shs$4.44 billion
03/11/2024$83.86$81.25
-3.11%		$83.44$78.851.23 million shs$4.24 billion
03/08/2024$88.41$83.87
-5.14%		$90.80$82.301.41 million shs$4.38 billion
03/07/2024$89.19$88.41
-0.87%		$91.49$87.92788,827 shs$4.62 billion
03/06/2024$89.05$89.19
+0.16%		$91.45$87.01875,670 shs$4.66 billion
03/05/2024$91.65$89.05
-2.84%		$90.89$87.291.07 million shs$4.65 billion
03/04/2024$91.70$91.65
-0.05%		$96.00$91.511.27 million shs$4.79 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$89.76$91.70
+2.16%		$93.92$90.001.59 million shs$4.79 billion
02/29/2024$90.26$89.76
-0.55%		$92.29$89.591.17 million shs$4.69 billion
02/28/2024$89.34$90.26
+1.03%		$92.79$88.421.35 million shs$4.71 billion
02/27/2024$86.16$89.34
+3.69%		$91.12$87.071.16 million shs$4.66 billion
02/26/2024$81.80$86.16
+5.33%		$87.45$82.531.10 million shs$4.50 billion
02/23/2024$80.80$81.81
+1.25%		$82.37$79.92596,996 shs$4.27 billion
02/22/2024$77.54$80.80
+4.20%		$83.05$78.581.31 million shs$4.22 billion
02/21/2024$77.75$77.54
-0.27%		$78.14$75.30601,881 shs$4.05 billion
02/20/2024$80.19$77.75
-3.04%		$79.79$75.231.03 million shs$4.06 billion
02/19/2024$80.19$80.19$81.97$79.301.18 million shs$4.19 billion
02/16/2024$80.64$80.18
-0.57%		$81.93$79.301.18 million shs$4.19 billion
02/15/2024$78.14$80.64
+3.20%		$81.44$77.701.26 million shs$4.21 billion
02/14/2024$73.36$78.14
+6.52%		$78.83$73.591.13 million shs$4.08 billion
02/13/2024$74.16$73.36
-1.08%		$74.51$69.12921,571 shs$3.83 billion
02/12/2024$73.18$74.16
+1.34%		$75.40$72.23616,832 shs$3.87 billion
02/09/2024$71.59$73.16
+2.19%		$73.95$71.11612,032 shs$3.82 billion
02/08/2024$68.59$71.59
+4.37%		$72.32$69.00921,082 shs$3.74 billion
02/07/2024$67.90$68.59
+1.02%		$69.45$68.05590,571 shs$3.58 billion
02/06/2024$69.92$67.90
-2.89%		$70.87$67.771.03 million shs$3.55 billion
02/05/2024$70.54$69.92
-0.88%		$70.23$67.77686,073 shs$3.65 billion
02/02/2024$71.27$70.55
-1.01%		$72.29$69.32962,369 shs$3.69 billion
02/01/2024$69.09$71.27
+3.16%		$71.48$68.001.48 million shs$3.72 billion
01/31/2024$66.83$69.09
+3.38%		$69.17$60.002.72 million shs$3.61 billion
01/30/2024$66.01$66.83
+1.24%		$67.27$65.311.02 million shs$3.49 billion
01/29/2024$62.83$66.01
+5.06%		$66.25$62.72805,885 shs$3.45 billion

Related Companies:
This page (NYSE:MOD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
The AI stock to buy right now
StockEarnings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry