Free Trial

Gentherm (THRM) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free THRM Stock Alerts
$50.59
+0.58 (+1.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gentherm Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-12.14%
3 Month
Performance
+3.94%
6 Month
Performance
+24.24%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-15.19%
Receive THRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

THRM Stock Chart for Sunday, April, 28, 2024

THRM Chart by TradingView

Gentherm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.01$50.59
+1.16%		$51.06$50.25105,321 shs$1.60 billion
04/25/2024$50.74$50.01
-1.44%		$50.20$49.42126,642 shs$1.58 billion
04/24/2024$50.40$50.74
+0.67%		$51.17$50.40122,635 shs$1.60 billion
04/23/2024$49.83$50.40
+1.14%		$50.50$49.70128,596 shs$1.59 billion
04/22/2024$49.99$49.83
-0.32%		$50.33$49.13121,186 shs$1.58 billion
04/19/2024$50.22$49.99
-0.46%		$50.98$49.69152,887 shs$1.58 billion
04/18/2024$50.48$50.22
-0.52%		$50.91$49.82137,394 shs$1.59 billion
04/17/2024$51.06$50.48
-1.14%		$51.51$50.36122,597 shs$1.60 billion
04/16/2024$51.69$51.06
-1.22%		$51.58$50.87147,949 shs$1.61 billion
04/15/2024$51.89$51.69
-0.39%		$52.70$51.07146,075 shs$1.63 billion
04/12/2024$53.59$51.89
-3.17%		$52.94$51.73109,857 shs$1.64 billion
04/11/2024$53.07$53.59
+0.98%		$54.07$53.25114,237 shs$1.69 billion
04/10/2024$56.15$53.07
-5.49%		$54.29$52.39198,193 shs$1.68 billion
04/09/2024$55.21$56.15
+1.70%		$56.20$55.21172,315 shs$1.78 billion
04/08/2024$54.72$55.21
+0.90%		$56.05$54.82106,631 shs$1.75 billion
04/05/2024$55.43$54.72
-1.28%		$55.78$54.65129,025 shs$1.73 billion
04/04/2024$56.20$55.43
-1.37%		$57.04$55.3185,438 shs$1.75 billion
04/03/2024$55.26$56.20
+1.70%		$56.44$54.65139,299 shs$1.77 billion
04/02/2024$56.06$55.26
-1.43%		$55.41$54.70207,080 shs$1.74 billion
04/01/2024$57.58$56.06
-2.64%		$57.96$55.77138,779 shs$1.77 billion
03/29/2024$57.58$57.58$57.91$56.71189,048 shs$1.82 billion
03/28/2024$56.88$57.58
+1.23%		$57.84$56.71189,048 shs$1.82 billion
03/27/2024$54.61$56.88
+4.16%		$56.94$55.27194,653 shs$1.79 billion
03/26/2024$54.91$54.61
-0.55%		$56.83$54.06162,895 shs$1.72 billion
03/25/2024$54.98$54.91
-0.13%		$55.43$54.21164,745 shs$1.73 billion
03/22/2024$55.53$54.98
-0.99%		$55.64$54.93130,606 shs$1.73 billion
03/21/2024$53.95$55.53
+2.93%		$56.07$54.11240,595 shs$1.75 billion
03/20/2024$54.14$53.95
-0.35%		$54.52$53.11234,850 shs$1.70 billion
03/19/2024$54.24$54.14
-0.18%		$54.78$54.00132,232 shs$1.71 billion
03/18/2024$54.25$54.24
-0.02%		$55.25$54.03150,998 shs$1.71 billion
03/15/2024$54.02$54.25
+0.43%		$54.99$53.77300,498 shs$1.71 billion
03/14/2024$55.37$54.02
-2.44%		$55.22$53.59184,767 shs$1.70 billion
03/13/2024$55.69$55.37
-0.57%		$56.12$54.65158,450 shs$1.75 billion
03/12/2024$55.63$55.69
+0.11%		$56.13$54.89104,656 shs$1.76 billion
03/11/2024$55.71$55.63
-0.14%		$55.97$55.38112,693 shs$1.75 billion
03/08/2024$55.87$55.71
-0.29%		$57.18$55.40133,422 shs$1.76 billion
03/07/2024$56.01$55.87
-0.25%		$57.52$55.49127,420 shs$1.76 billion
03/06/2024$56.10$56.01
-0.16%		$56.80$55.81120,494 shs$1.77 billion
03/05/2024$56.39$56.10
-0.51%		$56.95$55.40200,349 shs$1.78 billion
03/04/2024$57.71$56.39
-2.29%		$57.55$55.93148,528 shs$1.78 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$56.86$57.71
+1.49%		$57.89$55.94203,712 shs$1.82 billion
02/29/2024$57.07$56.86
-0.37%		$58.12$56.39189,675 shs$1.79 billion
02/28/2024$57.09$57.07
-0.04%		$57.87$56.24143,333 shs$1.80 billion
02/27/2024$55.60$57.09
+2.68%		$57.22$56.11204,276 shs$1.80 billion
02/26/2024$55.68$55.60
-0.14%		$57.41$55.01232,788 shs$1.75 billion
02/23/2024$58.37$55.68
-4.61%		$58.58$55.58243,441 shs$1.83 billion
02/22/2024$59.18$58.37
-1.37%		$59.84$58.00539,903 shs$1.91 billion
02/21/2024$49.30$59.18
+20.04%		$62.93$56.04904,419 shs$1.94 billion
02/20/2024$49.95$49.30
-1.30%		$49.54$48.46143,254 shs$1.64 billion
02/19/2024$49.95$49.95$50.56$49.53107,200 shs$1.64 billion
02/16/2024$50.54$49.95
-1.17%		$50.56$49.53107,294 shs$1.64 billion
02/15/2024$48.45$50.54
+4.31%		$50.73$48.90197,239 shs$1.66 billion
02/14/2024$48.25$48.45
+0.41%		$49.16$47.94169,489 shs$1.59 billion
02/13/2024$50.98$48.25
-5.36%		$49.57$47.87212,182 shs$1.58 billion
02/12/2024$49.43$50.98
+3.14%		$51.09$49.30139,698 shs$1.67 billion
02/09/2024$48.42$49.43
+2.09%		$50.36$48.49169,970 shs$1.62 billion
02/08/2024$48.34$48.42
+0.17%		$49.22$48.18266,753 shs$1.59 billion
02/07/2024$49.41$48.34
-2.17%		$49.34$48.25146,804 shs$1.59 billion
02/06/2024$48.21$49.41
+2.49%		$49.44$47.98123,433 shs$1.62 billion
02/05/2024$49.08$48.21
-1.77%		$48.81$47.61137,591 shs$1.58 billion
02/02/2024$49.32$49.08
-0.49%		$49.65$48.2197,516 shs$1.61 billion
02/01/2024$48.15$49.32
+2.43%		$49.45$48.12124,732 shs$1.62 billion
01/31/2024$48.81$48.15
-1.35%		$49.64$48.13202,334 shs$1.58 billion
01/30/2024$48.83$48.81
-0.04%		$49.22$48.15173,701 shs$1.60 billion
01/29/2024$48.67$48.83
+0.33%		$49.19$48.05273,555 shs$1.60 billion

Related Companies:
This page (NASDAQ:THRM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace