Modine Manufacturing (MOD) Options Chain & Prices

$95.60

-1.14 (-1.18%)

(As of 04/29/2024 ET)

MOD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$80.00	$0.679	Put	16	-	-	621 (-6)	66.05% (+2.33%)	-0.098015	3
5/17/2024	$80.00	$16.416	Call	2	-	-	114 (-4)	66.05% (+2.33%)	0.901943	1
5/17/2024	$85.00	$1.228	Put	21	1	10	526 (+18)	60.25% (+1.30%)	-0.170319	6
5/17/2024	$85.00	$11.976	Call	503	1	-	667 (-1)	60.25% (+1.30%)	0.829675	3
5/17/2024	$90.00	$2.312	Put	13	1	2	527 (+8)	56.41% (+0.71%)	-0.289636	6
5/17/2024	$90.00	$8.074	Call	17	10	1	2697 (+0)	56.45% (+0.75%)	0.710812	11
5/17/2024	$95.00	$4.254	Put	16	13	1	197 (+43)	54.81% (+0.81%)	-0.450478	4
5/17/2024	$95.00	$5.020	Call	30	9	10	2264 (-8)	54.81% (+0.81%)	0.550938	18
5/17/2024	$100.00	$7.171	Put	7	3	3	61 (+2)	54.89% (+1.34%)	-0.616685	3
5/17/2024	$100.00	$2.934	Call	68	43	13	1321 (+6)	54.84% (+1.30%)	0.386084	16
5/17/2024	$105.00	$1.665	Call	14	11	1	1895 (+36)	56.04% (+2.06%)	0.251326	4
5/17/2024	$110.00	$0.934	Call	4	-	3	1269 (+16)	57.68% (+2.79%)	0.15662	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MOD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.