Free Trial

Custom Truck One Source (CTOS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CTOS Stock Alerts
$4.53
+0.01 (+0.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Custom Truck One Source Stock Price Performance

5 Day
Performance
+16.75%
1 Month
Performance
-21.08%
3 Month
Performance
-33.09%
6 Month
Performance
-8.85%
Year-To-Date
Performance
-26.70%
1 Year
Performance
-27.29%
Receive CTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CTOS Stock Chart for Saturday, May, 11, 2024

CTOS Chart by TradingView

Custom Truck One Source Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.51$4.53
+0.44%		$4.67$4.49968,879 shs$1.09 billion
05/09/2024$4.17$4.51
+8.15%		$4.66$4.361.23 million shs$1.08 billion
05/08/2024$4.05$4.17
+2.96%		$4.18$4.02771,437 shs$1.00 billion
05/07/2024$3.88$4.05
+4.38%		$4.14$3.871.14 million shs$973.05 million
05/06/2024$4.17$3.88
-6.95%		$4.20$3.841.69 million shs$932.23 million
05/03/2024$4.89$4.17
-14.72%		$4.34$3.612.39 million shs$1.00 billion
05/02/2024$4.83$4.89
+1.24%		$4.94$4.76688,200 shs$1.17 billion
05/01/2024$4.99$4.83
-3.21%		$5.00$4.78711,598 shs$1.16 billion
04/30/2024$5.13$4.99
-2.73%		$5.09$4.97733,263 shs$1.20 billion
04/29/2024$5.12$5.13
+0.20%		$5.19$5.12581,422 shs$1.23 billion
04/26/2024$5.13$5.12
-0.19%		$5.16$5.12315,608 shs$1.23 billion
04/25/2024$5.17$5.13
-0.68%		$5.17$5.08607,533 shs$1.23 billion
04/24/2024$5.37$5.17
-3.73%		$5.34$5.15636,375 shs$1.24 billion
04/23/2024$5.25$5.37
+2.19%		$5.43$5.26647,464 shs$1.29 billion
04/22/2024$5.18$5.25
+1.35%		$5.26$5.16715,308 shs$1.26 billion
04/19/2024$5.22$5.18
-0.77%		$5.31$5.14558,561 shs$1.24 billion
04/18/2024$5.24$5.22
-0.29%		$5.34$5.19499,470 shs$1.25 billion
04/17/2024$5.33$5.24
-1.69%		$5.40$5.19533,540 shs$1.26 billion
04/16/2024$5.52$5.33
-3.53%		$5.51$5.32567,425 shs$1.28 billion
04/15/2024$5.65$5.52
-2.30%		$5.71$5.51536,618 shs$1.33 billion
04/12/2024$5.74$5.65
-1.66%		$5.78$5.61617,244 shs$1.36 billion
04/11/2024$5.73$5.74
+0.17%		$5.82$5.68465,914 shs$1.38 billion
04/10/2024$5.83$5.73
-1.72%		$5.76$5.63561,387 shs$1.38 billion
04/09/2024$5.85$5.83
-0.34%		$5.93$5.83486,583 shs$1.40 billion
04/08/2024$5.79$5.85
+1.04%		$5.90$5.84505,398 shs$1.41 billion
04/05/2024$5.80$5.79
-0.17%		$5.85$5.751.01 million shs$1.39 billion
04/04/2024$5.98$5.80
-2.93%		$6.27$5.71782,890 shs$1.39 billion
04/03/2024$5.82$5.98
+2.75%		$6.04$5.81854,549 shs$1.44 billion
04/02/2024$5.88$5.82
-1.11%		$5.96$5.78640,800 shs$1.40 billion
04/01/2024$5.82$5.88
+1.03%		$6.03$5.79821,833 shs$1.41 billion
03/29/2024$5.82$5.82
+0.09%		$5.94$5.73773,054 shs$1.40 billion
03/28/2024$5.75$5.82
+1.13%		$5.94$5.73773,050 shs$1.40 billion
03/27/2024$5.55$5.75
+3.60%		$5.75$5.54612,927 shs$1.38 billion
03/26/2024$5.54$5.55
+0.27%		$5.59$5.47562,766 shs$1.33 billion
03/25/2024$5.48$5.54
+1.00%		$5.61$5.49499,931 shs$1.33 billion
03/22/2024$5.53$5.48
-0.90%		$5.56$5.47425,104 shs$1.32 billion
03/21/2024$5.56$5.53
-0.54%		$5.61$5.50509,147 shs$1.33 billion
03/20/2024N/A$5.56$5.58$5.39557,564 shs$1.34 billion
03/18/2024$5.36$5.38
+0.28%		$5.45$5.27400,854 shs$1.29 billion
03/15/2024$5.31$5.35
+0.75%		$5.40$5.28755,097 shs$1.30 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$5.36$5.31
-0.84%		$5.44$5.24584,140 shs$1.29 billion
03/13/2024$5.24$5.36
+2.29%		$5.49$5.27672,731 shs$1.30 billion
03/12/2024$5.36$5.24
-2.24%		$5.38$5.15653,565 shs$1.27 billion
03/11/2024$5.11$5.36
+4.79%		$5.37$5.001.06 million shs$1.30 billion
03/08/2024$6.21$5.11
-17.71%		$5.87$5.002.01 million shs$1.24 billion
03/07/2024$6.09$6.21
+2.05%		$6.21$6.06676,007 shs$1.51 billion
03/06/2024$6.17$6.09
-1.38%		$6.25$6.05293,209 shs$1.48 billion
03/05/2024$6.21$6.17
-0.64%		$6.29$6.16408,784 shs$1.50 billion
03/04/2024$6.32$6.21
-1.74%		$6.39$6.20401,072 shs$1.51 billion
03/01/2024$6.42$6.31
-1.71%		$6.43$6.30435,748 shs$1.53 billion
02/29/2024$6.24$6.42
+2.88%		$6.42$6.28600,453 shs$1.56 billion
02/28/2024$6.36$6.24
-1.81%		$6.36$6.24307,230 shs$1.52 billion
02/27/2024$6.33$6.36
+0.47%		$6.41$6.32427,949 shs$1.54 billion
02/26/2024$6.46$6.33
-2.09%		$6.48$6.32402,402 shs$1.54 billion
02/23/2024$6.56$6.46
-1.45%		$6.56$6.40837,909 shs$1.57 billion
02/22/2024$6.77$6.56
-3.10%		$6.76$6.53359,315 shs$1.59 billion
02/21/2024$6.85$6.77
-1.24%		$6.83$6.74284,935 shs$1.64 billion
02/20/2024$6.90$6.85
-0.72%		$6.90$6.76327,134 shs$1.66 billion
02/19/2024$6.90$6.90$6.99$6.88317,500 shs$1.68 billion
02/16/2024$7.00$6.91
-1.22%		$6.99$6.88317,557 shs$1.68 billion
02/15/2024$6.84$7.00
+2.34%		$7.00$6.82314,194 shs$1.70 billion
02/14/2024$6.59$6.84
+3.72%		$6.86$6.65286,014 shs$1.66 billion
02/13/2024$6.92$6.59
-4.77%		$6.78$6.55496,124 shs$1.60 billion
02/12/2024$6.77$6.92
+2.22%		$6.94$6.76306,645 shs$1.68 billion

Related Companies:
This page (NYSE:CTOS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity