Free Trial

The Shyft Group (SHYF) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free SHYF Stock Alerts
$12.20
-0.01 (-0.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Shyft Group Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+0.66%
3 Month
Performance
+12.44%
6 Month
Performance
+11.01%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-48.33%
Receive SHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

SHYF Stock Chart for Wednesday, May, 8, 2024

SHYF Chart by TradingView

The Shyft Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.21$12.20
-0.08%		$12.24$11.89147,447 shs$419.31 million
05/07/2024$12.67$12.21
-3.63%		$12.68$12.13171,325 shs$419.66 million
05/06/2024$12.52$12.67
+1.20%		$12.90$12.58217,676 shs$435.47 million
05/03/2024$12.39$12.52
+1.05%		$12.64$12.19329,184 shs$430.31 million
05/02/2024$10.74$12.39
+15.36%		$12.43$11.08379,943 shs$425.84 million
05/01/2024$10.88$10.74
-1.29%		$11.08$10.69166,485 shs$369.13 million
04/30/2024$11.26$10.88
-3.37%		$11.17$10.87252,169 shs$373.99 million
04/29/2024$11.26$11.26$11.60$10.95292,260 shs$387.01 million
04/26/2024$11.23$11.26
+0.27%		$11.31$10.98383,774 shs$386.56 million
04/25/2024$10.74$11.23
+4.56%		$11.59$10.85372,202 shs$385.53 million
04/24/2024$11.03$10.74
-2.63%		$11.04$10.49451,482 shs$368.70 million
04/23/2024$11.11$11.03
-0.72%		$11.27$10.95290,081 shs$378.66 million
04/22/2024$10.66$11.11
+4.22%		$11.17$10.54337,416 shs$381.41 million
04/19/2024$10.27$10.66
+3.80%		$10.72$10.20933,443 shs$365.96 million
04/18/2024$10.41$10.27
-1.34%		$10.87$10.26611,533 shs$352.57 million
04/17/2024$11.00$10.41
-5.36%		$10.90$10.10358,912 shs$357.38 million
04/16/2024$11.30$11.00
-2.65%		$11.30$10.97193,934 shs$377.67 million
04/15/2024$11.51$11.30
-1.82%		$11.65$11.18201,669 shs$387.93 million
04/12/2024$11.82$11.51
-2.62%		$11.77$11.47146,149 shs$395.14 million
04/11/2024$11.98$11.82
-1.34%		$12.06$11.60231,534 shs$405.78 million
04/10/2024$12.25$11.98
-2.20%		$12.02$11.70348,401 shs$411.27 million
04/09/2024$12.12$12.25
+1.07%		$12.29$12.13184,297 shs$420.54 million
04/08/2024$11.96$12.12
+1.34%		$12.38$11.99192,138 shs$416.08 million
04/05/2024$11.85$11.96
+0.93%		$12.03$11.74244,255 shs$410.35 million
04/04/2024$11.74$11.85
+0.94%		$12.23$11.76287,519 shs$406.57 million
04/03/2024$11.60$11.74
+1.21%		$11.82$11.48324,841 shs$402.80 million
04/02/2024$12.20$11.60
-4.92%		$12.03$11.47312,728 shs$398.00 million
04/01/2024$12.42$12.20
-1.77%		$12.50$12.10188,957 shs$418.58 million
03/29/2024$12.42$12.42$12.47$12.13117,706 shs$426.13 million
03/28/2024$12.17$12.42
+2.05%		$12.47$12.13117,706 shs$426.13 million
03/27/2024$11.95$12.17
+1.84%		$12.30$12.02164,920 shs$417.55 million
03/26/2024$11.88$11.95
+0.59%		$12.15$11.90402,259 shs$410.00 million
03/25/2024$11.65$11.88
+1.97%		$11.98$11.62174,435 shs$407.60 million
03/22/2024$12.01$11.65
-3.00%		$12.05$11.59170,923 shs$399.71 million
03/21/2024$11.96$12.01
+0.42%		$12.16$11.80227,890 shs$412.06 million
03/20/2024$11.75$11.96
+1.79%		$12.10$11.26337,765 shs$410.35 million
03/19/2024$11.15$11.75
+5.38%		$12.35$11.11874,418 shs$403.14 million
03/18/2024$10.72$11.15
+4.01%		$11.17$10.49253,143 shs$382.56 million
03/15/2024$10.63$10.72
+0.85%		$10.88$10.53373,846 shs$367.80 million
03/14/2024$10.60$10.63
+0.28%		$11.04$10.56382,475 shs$364.72 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$10.57$10.60
+0.28%		$10.74$10.42195,411 shs$363.69 million
03/12/2024$10.75$10.57
-1.67%		$10.75$10.52133,725 shs$362.70 million
03/11/2024$10.77$10.75
-0.19%		$10.83$10.60127,295 shs$368.83 million
03/08/2024$10.68$10.77
+0.84%		$11.01$10.66204,128 shs$369.52 million
03/07/2024$10.30$10.68
+3.69%		$10.69$10.30151,818 shs$366.43 million
03/06/2024$10.04$10.30
+2.59%		$10.42$10.00177,911 shs$353.39 million
03/05/2024$10.08$10.04
-0.40%		$10.18$9.81218,219 shs$344.47 million
03/04/2024$10.44$10.08
-3.45%		$10.70$10.02248,144 shs$345.85 million
03/01/2024$10.31$10.44
+1.26%		$10.55$10.14336,513 shs$358.20 million
02/29/2024$10.20$10.31
+1.08%		$10.59$10.17336,484 shs$353.74 million
02/28/2024$10.22$10.20
-0.20%		$10.53$10.15310,361 shs$349.96 million
02/27/2024$10.44$10.22
-2.11%		$10.56$10.10306,269 shs$350.69 million
02/26/2024$11.31$10.44
-7.69%		$11.53$10.20476,938 shs$358.20 million
02/23/2024$11.41$11.31
-0.88%		$11.57$10.91310,455 shs$387.82 million
02/22/2024$11.00$11.41
+3.73%		$11.70$11.07309,288 shs$391.25 million
02/21/2024$10.97$11.00
+0.27%		$11.08$10.78347,016 shs$377.19 million
02/20/2024$11.50$10.97
-4.61%		$11.33$10.85357,871 shs$376.16 million
02/19/2024$11.50$11.50$11.95$11.19389,000 shs$394.34 million
02/16/2024$11.97$11.50
-3.93%		$11.95$11.19389,051 shs$394.34 million
02/15/2024$11.13$11.97
+7.55%		$11.97$11.22419,530 shs$410.45 million
02/14/2024$10.52$11.13
+5.80%		$11.19$10.54234,842 shs$381.65 million
02/13/2024$11.42$10.52
-7.88%		$11.13$10.43307,681 shs$360.73 million
02/12/2024$11.13$11.42
+2.61%		$11.53$11.14141,349 shs$391.59 million
02/09/2024$10.85$11.13
+2.58%		$11.31$10.86242,100 shs$381.65 million
02/08/2024$11.35$10.85
-4.41%		$11.35$10.81237,110 shs$372.05 million
02/07/2024$11.04$11.35
+2.81%		$11.64$11.08368,416 shs$389.19 million

Related Companies:
This page (NASDAQ:SHYF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press