Free Trial

Lion Electric (LEV) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LEV Stock Alerts
$1.00
+0.03 (+3.09%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lion Electric Stock Price Performance

5 Day
Performance
+11.59%
1 Month
Performance
-11.11%
3 Month
Performance
-43.66%
6 Month
Performance
-42.03%
Year-To-Date
Performance
-43.50%
1 Year
Performance
-52.38%
Receive LEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

LEV Stock Chart for Wednesday, May, 15, 2024

LEV Chart by TradingView

Lion Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.97$1.00
+3.09%		$1.04$0.94589,448 shs$226.18 million
05/13/2024$0.90$0.97
+7.22%		$0.97$0.90323,746 shs$219.40 million
05/10/2024$0.95$0.90
-5.68%		$0.97$0.89756,249 shs$202.68 million
05/09/2024$0.99$0.95
-4.03%		$1.04$0.94374,743 shs$214.89 million
05/08/2024$1.05$0.99
-5.26%		$1.00$0.931.14 million shs$223.92 million
05/07/2024$1.07$1.05
-2.34%		$1.06$1.00477,382 shs$236.36 million
05/06/2024$1.03$1.07
+3.88%		$1.10$1.04736,690 shs$242.01 million
05/03/2024$0.96$1.02
+6.18%		$1.04$0.95994,638 shs$230.70 million
05/02/2024$0.93$0.96
+3.37%		$0.96$0.93164,707 shs$217.27 million
05/01/2024$0.90$0.93
+3.26%		$0.97$0.90378,982 shs$210.19 million
04/30/2024$0.94$0.90
-4.46%		$0.96$0.90311,357 shs$203.56 million
04/29/2024$0.95$0.94
-1.25%		$0.95$0.91495,426 shs$213.06 million
04/26/2024$0.91$0.94
+3.45%		$0.95$0.91366,516 shs$213.63 million
04/25/2024$0.94$0.91
-3.09%		$0.93$0.88724,100 shs$206.50 million
04/24/2024$0.94$0.94
+0.56%		$0.96$0.92762,978 shs$213.08 million
04/23/2024$0.96$0.94
-2.14%		$0.98$0.931.04 million shs$211.91 million
04/22/2024$0.97$0.96
-1.50%		$1.00$0.94842,775 shs$216.55 million
04/19/2024$0.96$0.97
+1.20%		$1.04$0.96568,397 shs$219.87 million
04/18/2024$1.03$0.96
-6.74%		$1.02$0.921.55 million shs$217.27 million
04/17/2024$1.07$1.03
-3.74%		$1.09$1.02471,231 shs$232.97 million
04/16/2024$1.13$1.07
-4.89%		$1.11$1.06451,186 shs$242.02 million
04/15/2024$1.17$1.13
-3.85%		$1.18$1.11572,975 shs$254.45 million
04/12/2024$1.22$1.16
-4.92%		$1.25$1.14610,565 shs$262.37 million
04/11/2024$1.28$1.22
-4.69%		$1.29$1.22623,074 shs$275.95 million
04/10/2024$1.32$1.28
-3.03%		$1.31$1.26457,045 shs$289.51 million
04/09/2024$1.32$1.32$1.35$1.30255,766 shs$298.56 million
04/08/2024$1.31$1.32
+0.76%		$1.36$1.30157,494 shs$298.56 million
04/05/2024$1.34$1.31
-2.24%		$1.34$1.29447,771 shs$296.30 million
04/04/2024$1.42$1.34
-5.30%		$1.46$1.34617,597 shs$303.08 million
04/03/2024$1.40$1.42
+1.43%		$1.42$1.36272,111 shs$320.05 million
04/02/2024$1.42$1.40
-1.76%		$1.43$1.39171,909 shs$315.52 million
04/01/2024$1.42$1.42$1.47$1.40368,934 shs$321.18 million
03/29/2024$1.42$1.42$1.50$1.41755,578 shs$321.18 million
03/28/2024$1.46$1.42
-2.74%		$1.50$1.41740,365 shs$321.18 million
03/27/2024$1.40$1.46
+4.66%		$1.51$1.391.79 million shs$330.22 million
03/26/2024$1.35$1.40
+3.33%		$1.45$1.37670,636 shs$315.53 million
03/25/2024$1.30$1.35
+3.85%		$1.43$1.30736,464 shs$305.34 million
03/22/2024$1.34$1.31
-2.61%		$1.34$1.30511,168 shs$295.17 million
03/21/2024$1.31$1.34
+2.29%		$1.42$1.31825,377 shs$303.08 million
03/20/2024$1.20$1.31
+9.17%		$1.33$1.19601,777 shs$296.30 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$1.21$1.20
-0.41%		$1.22$1.18749,192 shs$271.42 million
03/18/2024$1.21$1.21
-0.41%		$1.24$1.20329,184 shs$272.55 million
03/15/2024$1.25$1.21
-3.60%		$1.28$1.20800,346 shs$272.55 million
03/14/2024$1.30$1.25
-3.85%		$1.30$1.25744,596 shs$282.73 million
03/13/2024$1.36$1.30
-4.41%		$1.39$1.281.21 million shs$294.03 million
03/12/2024$1.37$1.36
-0.37%		$1.37$1.33153,259 shs$307.61 million
03/11/2024$1.37$1.37
-0.36%		$1.41$1.35342,123 shs$308.74 million
03/08/2024$1.35$1.37
+1.48%		$1.40$1.33410,709 shs$309.87 million
03/07/2024$1.33$1.35
+1.50%		$1.36$1.32343,377 shs$305.34 million
03/06/2024$1.35$1.33
-1.48%		$1.38$1.31672,513 shs$300.82 million
03/05/2024$1.38$1.35
-1.82%		$1.39$1.33869,747 shs$305.34 million
03/04/2024$1.45$1.38
-5.17%		$1.45$1.341.74 million shs$311.00 million
03/01/2024$1.48$1.45
-2.36%		$1.54$1.431.10 million shs$326.83 million
02/29/2024$1.67$1.48
-11.38%		$1.62$1.412.42 million shs$334.75 million
02/28/2024$1.75$1.67
-4.30%		$1.75$1.67529,685 shs$377.72 million
02/27/2024$1.72$1.75
+1.45%		$1.76$1.71309,208 shs$394.69 million
02/26/2024$1.76$1.72
-2.27%		$1.80$1.71471,416 shs$389.03 million
02/23/2024$1.70$1.75
+3.24%		$1.76$1.66290,342 shs$395.82 million
02/22/2024$1.70$1.70
-0.29%		$1.72$1.67370,864 shs$383.38 million
02/21/2024$1.75$1.70
-2.86%		$1.74$1.68313,765 shs$384.51 million
02/20/2024$1.82$1.75
-3.85%		$1.80$1.73211,484 shs$395.82 million
02/19/2024$1.82$1.82$1.83$1.75309,900 shs$411.65 million
02/16/2024$1.78$1.82
+2.25%		$1.83$1.75309,913 shs$410.52 million
02/15/2024$1.74$1.78
+2.01%		$1.79$1.75255,417 shs$401.47 million
02/14/2024$1.73$1.74
+0.87%		$1.79$1.73797,993 shs$393.55 million

Related Companies:
This page (NYSE:LEV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics