Lion Electric (LEV) Stock Chart & Stock Price History $0.76 +0.04 (+5.55%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Lion Electric Stock Price Performance5 Day Performance+1.45%1 Month Performance+11.28%3 Month Performance-23.91%6 Month Performance-41.92%Year-To-Date Performance-57.01%1 Year Performance-62.05% Receive LEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyForget Trump and KamalaForget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.Download my Dividend Calendar here LEV Stock Chart for Friday, September, 20, 2024 LEV Chart by TradingView Lion Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$0.74$0.73-1.83%$0.77$0.72173,896 shs$165.12 million09/18/2024$0.75$0.74-0.85%$0.78$0.72208,696 shs$168.19 million09/17/2024$0.76$0.75-1.47%$0.77$0.71190,082 shs$169.64 million09/16/2024$0.75$0.76+1.49%$0.80$0.71182,960 shs$172.17 million09/13/2024$0.77$0.75-2.47%$0.79$0.75190,529 shs$169.64 million09/12/2024$0.75$0.77+3.22%$0.79$0.73187,024 shs$173.94 million Get the Latest News and Ratings for LEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$0.76$0.75-1.97%$0.77$0.7361,655 shs$168.51 million09/10/2024$0.75$0.76+1.33%$0.76$0.72172,272 shs$171.90 million09/09/2024$0.76$0.75-1.52%$0.80$0.7592,294 shs$169.64 million09/06/2024$0.78$0.76-1.73%$0.82$0.7497,868 shs$172.26 million09/05/2024$0.76$0.78+1.65%$0.80$0.75230,646 shs$175.29 million09/04/2024$0.78$0.76-2.13%$0.78$0.73176,286 shs$172.44 million09/03/2024$0.75$0.78+3.45%$0.80$0.72198,927 shs$176.19 million09/02/2024$0.75$0.75$0.83$0.74333,100 shs$170.31 million08/30/2024$0.81$0.77-5.06%$0.82$0.74328,374 shs$182.83 million08/29/2024$0.72$0.81+11.88%$0.81$0.70516,938 shs$182.83 million08/28/2024$0.70$0.72+2.61%$0.73$0.69375,359 shs$163.42 million08/27/2024$0.70$0.70+0.37%$0.72$0.69124,017 shs$159.26 million08/26/2024$0.68$0.70+3.16%$0.71$0.69165,747 shs$158.67 million08/23/2024$0.67$0.68+1.49%$0.72$0.66107,312 shs$153.81 million08/22/2024$0.68$0.67-1.76%$0.70$0.6676,502 shs$151.54 million08/21/2024$0.68$0.68-0.26%$0.72$0.66168,884 shs$154.26 million08/20/2024$0.66$0.68+3.45%$0.70$0.63194,489 shs$154.67 million08/19/2024$0.73$0.66-9.08%$0.74$0.65185,364 shs$149.51 million08/16/2024$0.64$0.73+14.47%$0.74$0.64535,749 shs$165.12 million08/15/2024$0.57$0.64+11.16%$0.64$0.57484,827 shs$144.24 million08/14/2024$0.58$0.57-0.52%$0.59$0.55191,424 shs$129.76 million08/13/2024$0.55$0.58+4.85%$0.59$0.54331,106 shs$130.44 million08/12/2024$0.57$0.55-3.17%$0.60$0.53284,520 shs$124.40 million08/09/2024$0.58$0.57-2.69%$0.60$0.56126,766 shs$128.47 million08/08/2024$0.57$0.58+1.97%$0.59$0.57182,799 shs$132.02 million08/07/2024$0.59$0.57-3.41%$0.62$0.57232,840 shs$129.47 million08/06/2024$0.57$0.59+3.78%$0.62$0.57218,209 shs$134.04 million08/05/2024$0.61$0.57-5.79%$0.60$0.57234,077 shs$129.15 million08/02/2024$0.62$0.61-0.85%$0.64$0.58713,505 shs$137.97 million08/01/2024$0.72$0.62-14.56%$0.75$0.62784,316 shs$139.15 million07/31/2024$0.85$0.72-15.39%$0.81$0.671.28 million shs$162.85 million07/30/2024$0.85$0.85+0.38%$0.88$0.84160,674 shs$192.48 million07/29/2024$0.87$0.85-2.45%$0.87$0.84228,844 shs$191.76 million07/26/2024$0.88$0.87-1.25%$0.90$0.86103,506 shs$196.55 million“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>>07/25/2024$0.86$0.88+2.14%$0.89$0.87140,153 shs$199.04 million07/24/2024$0.90$0.86-4.27%$0.91$0.86169,878 shs$194.88 million07/23/2024$0.89$0.90+1.12%$0.91$0.8875,116 shs$203.56 million07/22/2024$0.91$0.89-2.18%$0.92$0.88152,103 shs$201.30 million07/19/2024$0.88$0.91+3.09%$0.91$0.87193,168 shs$205.19 million07/18/2024$0.93$0.88-5.85%$0.96$0.88207,049 shs$199.04 million07/17/2024$0.99$0.93-5.11%$0.98$0.92405,692 shs$211.41 million07/16/2024$0.92$0.99+7.07%$1.00$0.91298,568 shs$222.79 million07/15/2024$0.94$0.92-2.11%$0.94$0.91218,304 shs$208.09 million07/12/2024$0.86$0.93+9.31%$0.94$0.84287,785 shs$211.43 million07/11/2024$0.85$0.86+0.66%$0.88$0.84259,294 shs$193.43 million07/10/2024$0.86$0.85-1.23%$0.87$0.84185,065 shs$192.17 million07/09/2024$0.87$0.86-1.13%$0.89$0.86186,718 shs$194.56 million07/08/2024$0.86$0.87+0.66%$0.88$0.86145,420 shs$196.78 million07/05/2024$0.90$0.86-3.92%$0.90$0.86127,415 shs$195.49 million07/04/2024$0.90$0.90+0.49%$0.91$0.8786,622 shs$203.47 million07/03/2024$0.86$0.90+4.01%$0.91$0.8786,622 shs$202.48 million07/02/2024$0.88$0.86-2.70%$0.88$0.85171,211 shs$194.67 million07/01/2024$0.91$0.88-2.64%$0.91$0.87258,137 shs$200.08 million06/28/2024$0.87$0.91+4.65%$0.91$0.87154,674 shs$205.51 million06/27/2024$0.90$0.87-3.53%$0.92$0.845.06 million shs$196.37 million06/26/2024$0.90$0.90$0.93$0.88467,056 shs$203.56 million06/25/2024$0.92$0.90-1.92%$0.93$0.90548,649 shs$203.56 million06/24/2024$1.00$0.92-8.24%$1.03$0.90830,097 shs$207.54 million06/21/2024$1.00$1.00$1.02$0.95843,112 shs$226.18 million06/20/2024$1.02$1.00-1.96%$1.03$1.00111,974 shs$226.18 million06/19/2024$1.02$1.02$1.08$1.00217,635 shs$230.70 million Related Companies: ADSE Stock Chart CHPT Stock Chart SHYF Stock Chart HLLY Stock Chart SERV Stock Chart HYLN Stock Chart LAZR Stock Chart GGR Stock Chart CPS Stock Chart WBX Stock Chart Receive LEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEV) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Lion Electric Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Lion Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
