Serve Robotics (SERV) Stock Chart & Stock Price History

$2.53

+0.16 (+6.75%)

(As of 05/24/2024 ET)

Serve Robotics Stock Price Performance

Receive SERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serve Robotics and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/24/2024	$2.37	$2.53 +6.75%	$2.68	$2.20	321,723 shs	$93.81 million
05/23/2024	$2.92	$2.37 -18.84%	$2.97	$1.77	1.24 million shs	$87.88 million
05/22/2024	$3.10	$2.92 -5.81%	$3.11	$2.78	387,740 shs	$108.27 million
05/21/2024	$3.20	$3.10 -3.13%	$3.30	$3.01	187,740 shs	$114.95 million
05/20/2024	$3.24	$3.20 -1.23%	$3.42	$3.14	308,170 shs	$118.66 million
05/17/2024	$3.16	$3.24 +2.53%	$3.39	$3.03	248,612 shs	$119.69 million
05/16/2024	$3.48	$3.16 -9.20%	$3.35	$2.98	749,209 shs	$116.73 million
05/15/2024	$3.85	$3.48 -9.61%	$4.10	$3.35	703,942 shs	$128.55 million
05/14/2024	$3.34	$3.85 +15.27%	$3.95	$3.00	834,721 shs	$142.22 million
05/13/2024	$3.03	$3.34 +10.23%	$3.38	$3.10	427,934 shs	$123.38 million
05/10/2024	$2.88	$3.03 +5.21%	$3.23	$2.85	490,290 shs	$111.93 million
05/09/2024	$2.67	$2.88 +7.87%	$3.22	$2.65	702,780 shs	$106.39 million
05/08/2024	$2.66	$2.67 +0.38%	$2.72	$2.52	128,654 shs	$98.63 million
05/07/2024	$2.67	$2.66 -0.37%	$2.79	$2.62	177,104 shs	$98.26 million
05/06/2024	$2.44	$2.67 +9.43%	$2.71	$2.54	200,702 shs	$98.63 million
05/03/2024	N/A	$2.44	$2.64	$2.40	159,239 shs	$0.00

Related Companies:

This page (NASDAQ:SERV) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.