Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free NIU Stock Alerts

Niu Technologies (NIU) Stock Chart & Stock Price History

$1.88
-0.04 (-2.08%)
(As of 05:39 PM ET)
Compare

Niu Technologies Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+3.30%
3 Month
Performance
+5.03%
6 Month
Performance
+9.94%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-32.37%
Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right now
Click here to see why

NIU Stock Chart for Friday, September, 20, 2024

NIU Chart by TradingView

Niu Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$1.86$1.92
+3.23%		$1.93$1.87183,826 shs$148.91 million
09/18/2024$1.90$1.86
-2.11%		$1.91$1.81255,717 shs$144.26 million
09/17/2024$1.81$1.90
+4.97%		$1.97$1.83339,078 shs$147.36 million
09/16/2024$1.79$1.81
+1.12%		$1.87$1.8079,853 shs$140.38 million
09/13/2024$1.79$1.79$1.81$1.7889,814 shs$138.83 million
09/12/2024$1.81$1.79
-1.10%		$1.80$1.7855,538 shs$138.83 million
09/11/2024$1.79$1.81
+1.12%		$1.82$1.7693,322 shs$140.38 million
09/10/2024$1.79$1.79$1.84$1.7775,970 shs$138.83 million
09/09/2024$1.81$1.79
-1.10%		$1.88$1.78183,650 shs$138.83 million
09/06/2024$1.82$1.82$1.83$1.76240,454 shs$141.16 million
09/05/2024$1.84$1.82
-0.82%		$1.86$1.8286,402 shs$141.16 million
09/04/2024$1.82$1.84
+0.82%		$1.86$1.80112,500 shs$142.32 million
09/03/2024$1.88$1.82
-3.19%		$1.92$1.82108,159 shs$141.16 million
09/02/2024$1.88$1.88$1.91$1.86124,000 shs$145.81 million
08/30/2024$1.86$1.88
+1.08%		$1.91$1.86124,070 shs$145.81 million
08/29/2024$1.83$1.86
+1.64%		$1.89$1.81134,336 shs$144.26 million
08/28/2024$1.89$1.83
-3.17%		$1.88$1.80154,437 shs$141.93 million
08/27/2024$1.94$1.89
-2.58%		$1.96$1.86172,500 shs$146.59 million
08/26/2024$1.84$1.94
+5.43%		$1.96$1.85218,241 shs$150.46 million
08/23/2024$1.81$1.84
+1.66%		$1.85$1.82113,222 shs$142.71 million
08/22/2024$1.82$1.81
-0.55%		$1.85$1.80180,706 shs$140.38 million
08/21/2024$1.82$1.82$1.85$1.81100,524 shs$141.16 million
08/20/2024$1.87$1.82
-2.41%		$1.87$1.79158,904 shs$141.16 million
08/19/2024$1.83$1.87
+1.91%		$1.90$1.83160,387 shs$144.65 million
08/16/2024$1.84$1.83
-0.54%		$1.88$1.8294,613 shs$141.93 million
08/15/2024$1.81$1.84
+1.66%		$1.88$1.83203,736 shs$142.71 million
08/14/2024$1.85$1.81
-2.16%		$1.87$1.80132,654 shs$140.38 million
08/13/2024$1.80$1.85
+2.78%		$1.86$1.80158,778 shs$143.48 million
08/12/2024$1.83$1.80
-1.64%		$2.01$1.75372,674 shs$139.61 million
08/09/2024$1.84$1.83
-0.54%		$1.90$1.82188,922 shs$141.93 million
08/08/2024$1.80$1.84
+2.22%		$1.89$1.79185,922 shs$142.71 million
08/07/2024$1.84$1.80
-2.17%		$1.87$1.78134,655 shs$139.61 million
08/06/2024$1.83$1.84
+0.55%		$1.87$1.82188,143 shs$142.71 million
08/05/2024$1.91$1.83
-4.19%		$1.91$1.77257,670 shs$141.94 million
08/02/2024$1.94$1.91
-1.55%		$1.95$1.86293,026 shs$148.14 million
08/01/2024$1.98$1.94
-2.02%		$2.02$1.89338,722 shs$150.47 million
07/31/2024$1.95$1.98
+1.54%		$2.05$1.97343,122 shs$153.57 million
07/30/2024$2.02$1.95
-3.47%		$2.02$1.94153,986 shs$151.24 million
07/29/2024$2.04$2.02
-0.98%		$2.11$2.00149,706 shs$156.67 million
07/26/2024$1.96$2.04
+4.08%		$2.08$1.95185,680 shs$158.22 million
Our #1 Ticker for the Rare "Retirement Window" (Ad)

We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.

Click here for our #1 "Retirement Window" Stock >>>
07/25/2024$1.90$1.96
+3.16%		$1.99$1.89131,781 shs$152.02 million
07/24/2024$1.97$1.90
-3.55%		$2.00$1.89136,849 shs$147.36 million
07/23/2024$2.03$1.97
-2.96%		$2.01$1.93242,797 shs$152.79 million
07/22/2024$2.05$2.03
-0.98%		$2.09$2.00102,804 shs$157.45 million
07/19/2024$2.07$2.05
-0.97%		$2.08$1.92294,560 shs$159.00 million
07/18/2024$2.15$2.07
-3.72%		$2.19$2.07337,407 shs$160.55 million
07/17/2024$2.17$2.15
-0.92%		$2.19$2.10144,261 shs$166.75 million
07/16/2024$2.13$2.17
+1.88%		$2.24$2.09261,700 shs$168.31 million
07/15/2024$2.24$2.13
-4.91%		$2.22$2.07589,136 shs$165.20 million
07/12/2024$2.32$2.24
-3.45%		$2.34$2.19338,137 shs$173.73 million
07/11/2024$2.18$2.32
+6.42%		$2.37$2.19521,380 shs$179.94 million
07/10/2024$2.28$2.18
-4.39%		$2.32$2.15379,857 shs$169.08 million
07/09/2024$2.21$2.28
+3.17%		$2.46$2.251.42 million shs$176.84 million
07/08/2024$1.91$2.21
+16.01%		$2.31$1.911.31 million shs$171.41 million
07/05/2024$1.82$1.91
+4.67%		$1.99$1.82547,051 shs$147.75 million
07/04/2024$1.82$1.82$1.84$1.73233,980 shs$141.16 million
07/03/2024$1.77$1.82
+2.82%		$1.84$1.73231,180 shs$141.16 million
07/02/2024$1.70$1.77
+4.12%		$1.78$1.69187,133 shs$137.28 million
07/01/2024$1.74$1.70
-2.30%		$1.78$1.69136,667 shs$131.85 million
06/28/2024$1.69$1.74
+2.96%		$1.74$1.65169,072 shs$134.95 million
06/27/2024$1.74$1.69
-2.87%		$1.75$1.69130,925 shs$131.08 million
06/26/2024$1.75$1.74
-0.57%		$1.77$1.7179,335 shs$134.95 million
06/25/2024$1.77$1.75
-1.13%		$1.82$1.7297,292 shs$135.73 million
06/24/2024$1.84$1.77
-3.80%		$1.85$1.76122,827 shs$137.28 million
06/21/2024$1.79$1.84
+2.79%		$1.85$1.77173,061 shs$142.71 million
06/20/2024$1.78$1.79
+0.56%		$1.81$1.75157,300 shs$138.83 million
06/19/2024$1.78$1.78$1.83$1.77106,396 shs$138.06 million

Related Companies:

This page (NASDAQ:NIU) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored