Free Trial

BRP (DOOO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DOOO Stock Alerts
$70.38
+0.07 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRP Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-3.38%
3 Month
Performance
+2.92%
6 Month
Performance
-0.01%
Year-To-Date
Performance
-1.83%
1 Year
Performance
-4.80%
Receive DOOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DOOO Stock Chart for Saturday, May, 11, 2024

DOOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$69.30$70.31
+1.46%		$70.86$68.97100,469 shs$5.25 billion
05/08/2024$68.51$69.30
+1.15%		$69.46$67.73153,530 shs$5.25 billion
05/07/2024$68.89$68.51
-0.55%		$69.11$67.9278,391 shs$5.19 billion
05/06/2024$68.90$68.89
-0.01%		$69.71$68.6859,639 shs$5.22 billion
05/03/2024$68.01$68.90
+1.31%		$69.77$68.7380,578 shs$5.22 billion
05/02/2024$67.25$68.01
+1.13%		$68.01$67.1867,295 shs$5.16 billion
05/01/2024$67.27$67.25
-0.03%		$68.27$66.1573,155 shs$5.10 billion
04/30/2024$69.40$67.27
-3.07%		$68.90$67.2676,536 shs$5.10 billion
04/29/2024$68.74$69.40
+0.96%		$69.40$68.5279,944 shs$5.26 billion
04/26/2024$69.17$68.74
-0.62%		$69.95$68.4961,719 shs$5.21 billion
04/25/2024$69.27$69.17
-0.14%		$69.69$67.71107,918 shs$5.24 billion
04/24/2024$70.05$69.27
-1.11%		$70.78$69.0355,577 shs$5.25 billion
04/23/2024$68.67$70.05
+2.01%		$71.14$68.47108,762 shs$5.31 billion
04/22/2024$69.38$68.67
-1.02%		$71.02$68.32142,735 shs$5.21 billion
04/19/2024$68.06$69.38
+1.94%		$69.71$67.1770,565 shs$5.26 billion
04/18/2024$69.61$68.06
-2.23%		$69.78$66.85101,266 shs$5.16 billion
04/17/2024$72.02$69.61
-3.35%		$72.16$69.58138,742 shs$5.28 billion
04/16/2024$70.59$72.02
+2.03%		$72.36$67.90248,925 shs$5.46 billion
04/15/2024$69.77$70.59
+1.18%		$70.76$69.83130,815 shs$5.35 billion
04/12/2024$72.34$69.77
-3.55%		$72.02$69.20157,481 shs$5.29 billion
04/11/2024$72.84$72.34
-0.69%		$72.84$71.1099,495 shs$5.48 billion
04/10/2024$73.80$72.84
-1.30%		$73.88$71.97195,784 shs$5.52 billion
04/09/2024$72.07$73.80
+2.40%		$73.80$71.7191,130 shs$5.59 billion
04/08/2024$72.71$72.07
-0.88%		$73.09$71.5583,887 shs$5.46 billion
04/05/2024$71.77$72.71
+1.31%		$74.23$70.51244,195 shs$5.51 billion
04/04/2024$74.14$71.77
-3.20%		$75.16$71.15193,023 shs$5.44 billion
04/03/2024$74.68$74.14
-0.72%		$75.59$73.44215,133 shs$5.62 billion
04/02/2024$72.17$74.68
+3.48%		$74.72$70.86318,175 shs$5.66 billion
04/01/2024$67.10$72.17
+7.56%		$72.39$66.80278,299 shs$5.47 billion
03/29/2024$67.10$67.10$68.68$58.91505,993 shs$5.09 billion
03/28/2024$63.65$67.10
+5.42%		$68.68$58.91468,462 shs$5.09 billion
03/27/2024$62.07$63.65
+2.55%		$63.93$62.33148,474 shs$4.83 billion
03/26/2024$61.22$62.07
+1.39%		$63.61$61.49169,019 shs$4.71 billion
03/25/2024$62.67$61.22
-2.31%		$63.11$61.18101,364 shs$4.64 billion
03/22/2024$63.56$62.67
-1.40%		$63.29$61.71112,917 shs$4.75 billion
03/21/2024$63.54$63.56
+0.03%		$64.20$62.9098,819 shs$4.82 billion
03/20/2024$61.42$63.54
+3.45%		$63.66$60.8291,247 shs$4.82 billion
03/19/2024$61.20$61.42
+0.36%		$62.05$60.42106,825 shs$4.66 billion
03/18/2024$61.23$61.20
-0.05%		$62.76$60.61104,613 shs$4.64 billion
03/15/2024$62.33$61.23
-1.76%		$63.48$61.08162,423 shs$4.64 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$62.74$62.33
-0.65%		$62.69$61.75149,142 shs$4.73 billion
03/13/2024$62.26$62.74
+0.77%		$63.34$62.21116,431 shs$4.76 billion
03/12/2024$62.59$62.26
-0.53%		$62.87$61.9296,579 shs$4.72 billion
03/11/2024$62.74$62.59
-0.24%		$63.65$62.1568,089 shs$4.74 billion
03/08/2024$64.21$62.74
-2.29%		$65.55$62.6587,625 shs$4.76 billion
03/07/2024$63.86$64.21
+0.55%		$64.78$63.4997,027 shs$4.87 billion
03/06/2024$64.17$63.86
-0.48%		$64.44$62.79165,375 shs$4.84 billion
03/05/2024$64.15$64.17
+0.03%		$65.34$63.4680,365 shs$4.86 billion
03/04/2024$65.99$64.15
-2.79%		$66.43$64.1062,471 shs$4.86 billion
03/01/2024$65.93$65.99
+0.09%		$66.74$65.2056,876 shs$5.00 billion
02/29/2024$66.37$65.93
-0.66%		$67.26$64.91103,082 shs$5.00 billion
02/28/2024$66.28$66.37
+0.14%		$66.68$64.9274,011 shs$5.03 billion
02/27/2024$66.05$66.28
+0.35%		$66.65$65.8267,321 shs$5.02 billion
02/26/2024$66.23$66.05
-0.27%		$66.74$65.61112,867 shs$5.01 billion
02/23/2024$67.66$66.23
-2.11%		$68.00$66.0692,098 shs$5.02 billion
02/22/2024$68.41$67.66
-1.10%		$68.83$67.6686,000 shs$5.13 billion
02/21/2024$66.80$68.41
+2.41%		$68.59$66.20129,672 shs$5.19 billion
02/20/2024$66.51$66.80
+0.44%		$66.80$64.96146,227 shs$5.06 billion
02/19/2024$66.51$66.51$67.43$66.3867,300 shs$5.04 billion
02/16/2024$67.53$66.51
-1.51%		$67.43$66.3864,141 shs$5.04 billion
02/15/2024$65.48$67.53
+3.13%		$67.66$65.5295,043 shs$5.12 billion
02/14/2024$65.30$65.48
+0.28%		$66.41$65.21139,846 shs$4.96 billion
02/13/2024$68.99$65.30
-5.35%		$67.51$64.40118,873 shs$4.95 billion
02/12/2024$68.38$68.99
+0.89%		$70.37$67.70106,181 shs$5.23 billion
02/09/2024$69.46$68.38
-1.55%		$70.35$68.2399,704 shs$5.18 billion

Related Companies:
This page (NASDAQ:DOOO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing