Free Trial

Polaris (PII) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PII Stock Alerts
$83.81
+0.53 (+0.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Polaris Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-16.29%
3 Month
Performance
-8.27%
6 Month
Performance
-1.71%
Year-To-Date
Performance
-11.56%
1 Year
Performance
-22.86%
Receive PII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PII Stock Chart for Sunday, April, 28, 2024

PII Chart by TradingView

Polaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$83.36$83.79
+0.52%		$85.19$83.50646,794 shs$4.73 billion
04/25/2024$85.21$83.36
-2.17%		$84.75$82.222.51 million shs$4.71 billion
04/24/2024$86.50$85.21
-1.49%		$87.19$84.431.18 million shs$4.81 billion
04/23/2024$88.27$86.50
-2.01%		$89.28$84.131.76 million shs$4.89 billion
04/22/2024$87.39$88.27
+1.01%		$89.68$87.071.29 million shs$4.99 billion
04/19/2024$86.48$87.39
+1.05%		$88.23$86.16655,761 shs$4.94 billion
04/18/2024$86.76$86.48
-0.32%		$88.47$85.91581,672 shs$4.88 billion
04/17/2024$88.08$86.76
-1.50%		$89.41$86.67585,830 shs$4.90 billion
04/16/2024$89.60$88.08
-1.70%		$89.05$87.17670,273 shs$4.97 billion
04/15/2024$90.55$89.60
-1.05%		$91.32$89.22447,721 shs$5.06 billion
04/12/2024$92.63$90.55
-2.25%		$92.35$90.19585,280 shs$5.11 billion
04/11/2024$92.28$92.63
+0.38%		$93.12$91.48629,996 shs$5.23 billion
04/10/2024$97.56$92.28
-5.41%		$95.42$91.88987,061 shs$5.21 billion
04/09/2024$97.53$97.56
+0.03%		$98.99$97.45373,328 shs$5.51 billion
04/08/2024$97.27$97.53
+0.27%		$100.00$96.88464,312 shs$5.51 billion
04/05/2024$96.34$97.25
+0.94%		$97.49$95.60448,111 shs$5.49 billion
04/04/2024$97.50$96.34
-1.19%		$99.56$96.05364,336 shs$5.44 billion
04/03/2024$97.10$97.50
+0.41%		$97.56$95.42368,733 shs$5.51 billion
04/02/2024$98.93$97.10
-1.85%		$98.12$96.60446,016 shs$5.48 billion
04/01/2024$100.12$98.93
-1.19%		$100.91$98.73512,652 shs$5.59 billion
03/29/2024$100.12$100.12$100.77$98.19592,958 shs$5.65 billion
03/28/2024$99.08$100.12
+1.05%		$100.77$98.25592,956 shs$5.65 billion
03/27/2024$95.39$99.08
+3.87%		$99.24$95.72563,716 shs$5.60 billion
03/26/2024$94.57$95.39
+0.87%		$96.84$95.30547,133 shs$5.39 billion
03/25/2024$95.65$94.57
-1.13%		$96.70$94.25910,197 shs$5.34 billion
03/22/2024$94.72$95.65
+0.98%		$96.03$94.27810,806 shs$5.40 billion
03/21/2024$92.69$94.72
+2.19%		$94.80$92.73496,539 shs$5.35 billion
03/20/2024$90.76$92.69
+2.13%		$92.76$90.61408,100 shs$5.24 billion
03/19/2024$90.10$90.76
+0.73%		$91.24$89.63376,230 shs$5.13 billion
03/18/2024$91.86$90.10
-1.92%		$91.51$89.68773,948 shs$5.08 billion
03/15/2024$90.64$91.78
+1.26%		$92.76$90.113.06 million shs$5.18 billion
03/14/2024$92.30$90.64
-1.80%		$92.87$90.00617,407 shs$5.11 billion
03/13/2024$91.33$92.30
+1.06%		$92.76$90.98450,539 shs$5.21 billion
03/12/2024$91.85$91.33
-0.57%		$92.07$90.72479,929 shs$5.15 billion
03/11/2024$92.67$91.85
-0.88%		$93.99$91.66494,843 shs$5.18 billion
03/08/2024$92.80$92.71
-0.10%		$95.12$92.60398,099 shs$5.23 billion
03/07/2024$91.12$92.80
+1.84%		$94.00$91.73493,368 shs$5.23 billion
03/06/2024$92.03$91.12
-0.99%		$92.50$90.75649,196 shs$5.14 billion
03/05/2024$92.25$92.03
-0.24%		$93.80$91.39654,810 shs$5.19 billion
03/04/2024$93.46$92.25
-1.29%		$93.52$91.34419,549 shs$5.20 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$92.65$93.43
+0.84%		$93.90$90.86420,348 shs$5.27 billion
02/29/2024$92.86$92.65
-0.23%		$93.67$92.13555,743 shs$5.23 billion
02/28/2024$92.20$92.86
+0.72%		$93.61$91.00493,934 shs$5.24 billion
02/27/2024$91.15$92.20
+1.16%		$93.18$91.17402,936 shs$5.20 billion
02/26/2024$92.57$91.15
-1.54%		$93.38$90.95450,381 shs$5.14 billion
02/23/2024$92.24$92.57
+0.36%		$92.99$91.76377,437 shs$5.22 billion
02/22/2024$92.70$92.24
-0.50%		$93.84$92.22338,570 shs$5.20 billion
02/21/2024$92.87$92.70
-0.18%		$93.11$91.47418,461 shs$5.23 billion
02/20/2024$92.02$92.87
+0.92%		$92.98$91.06509,192 shs$5.24 billion
02/19/2024$92.02$92.02$93.03$91.65649,100 shs$5.20 billion
02/16/2024$92.93$92.02
-0.98%		$93.03$91.65649,170 shs$5.20 billion
02/15/2024$90.76$92.93
+2.39%		$93.32$91.97420,218 shs$5.25 billion
02/14/2024$89.79$90.76
+1.08%		$91.43$89.66343,107 shs$5.13 billion
02/13/2024$93.41$89.79
-3.88%		$90.76$89.16588,591 shs$5.07 billion
02/12/2024$91.06$93.41
+2.58%		$94.14$91.11467,689 shs$5.27 billion
02/09/2024$90.88$91.06
+0.20%		$91.73$90.08766,881 shs$5.14 billion
02/08/2024$90.22$90.88
+0.73%		$91.46$89.46590,521 shs$5.13 billion
02/07/2024$88.71$90.22
+1.70%		$90.23$87.68563,180 shs$5.09 billion
02/06/2024$87.95$88.71
+0.86%		$89.22$87.51517,447 shs$5.01 billion
02/05/2024$90.44$87.95
-2.75%		$89.65$87.87732,745 shs$4.97 billion
02/02/2024$90.65$90.44
-0.23%		$91.60$88.481.00 million shs$5.11 billion
02/01/2024$89.95$90.65
+0.78%		$91.73$88.721.25 million shs$5.12 billion
01/31/2024$89.25$89.95
+0.78%		$93.40$88.591.75 million shs$5.08 billion
01/30/2024$92.77$89.25
-3.79%		$91.99$85.651.94 million shs$5.04 billion
01/29/2024$91.37$92.77
+1.53%		$92.97$90.35881,081 shs$5.24 billion

Related Companies:
This page (NYSE:PII) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press