Polestar Automotive Holding UK (PSNY) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free PSNY Stock Alerts $1.34 +0.02 (+1.52%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Polestar Automotive Holding UK Stock Price Performance5 Day Performance0.00%1 Month Performance-18.79%3 Month Performance-22.09%6 Month Performance-32.66%Year-To-Date Performance-40.71%1 Year Performance-66.25% Receive PSNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. PSNY Stock Chart for Thursday, May, 9, 2024 PSNY Chart by TradingView Polestar Automotive Holding UK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$1.32$1.34+1.52%$1.34$1.291.63 million shs$2.86 billion05/07/2024$1.30$1.32+1.54%$1.34$1.281.82 million shs$2.82 billion05/06/2024$1.34$1.30-2.99%$1.39$1.282.41 million shs$2.78 billion05/03/2024$1.37$1.34-2.19%$1.44$1.321.71 million shs$2.86 billion05/02/2024$1.40$1.37-2.14%$1.47$1.362.70 million shs$2.92 billion05/01/2024$1.39$1.40+0.72%$1.41$1.224.23 million shs$2.99 billion Get the Latest News and Ratings for PSNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$1.23$1.39+13.01%$1.41$1.226.22 million shs$2.97 billion04/29/2024$1.18$1.23+4.24%$1.27$1.203.29 million shs$2.63 billion04/26/2024$1.17$1.18+0.85%$1.22$1.172.66 million shs$2.52 billion04/25/2024$1.24$1.17-5.65%$1.22$1.164.24 million shs$2.50 billion04/24/2024$1.27$1.24-2.36%$1.27$1.204.86 million shs$2.65 billion04/23/2024$1.34$1.27-5.22%$1.32$1.264.04 million shs$2.71 billion04/22/2024$1.35$1.34-0.74%$1.34$1.264.72 million shs$2.86 billion04/19/2024$1.33$1.35+1.50%$1.43$1.296.03 million shs$2.88 billion04/18/2024$1.31$1.33+1.53%$1.45$1.264.37 million shs$2.84 billion04/17/2024$1.31$1.31+0.38%$1.32$1.261.53 million shs$2.80 billion04/16/2024$1.32$1.31-1.14%$1.36$1.263.81 million shs$2.79 billion04/15/2024$1.46$1.32-9.28%$1.36$1.247.80 million shs$2.82 billion04/12/2024$1.46$1.46-0.34%$1.55$1.452.06 million shs$3.11 billion04/11/2024$1.59$1.46-8.18%$1.63$1.434.40 million shs$3.12 billion04/10/2024$1.65$1.59-3.64%$1.65$1.572.07 million shs$3.39 billion04/09/2024$1.68$1.65-1.79%$1.77$1.583.15 million shs$3.52 billion04/08/2024$1.56$1.68+7.69%$1.72$1.563.07 million shs$3.59 billion04/05/2024$1.53$1.56+1.96%$1.58$1.501.91 million shs$3.33 billion04/04/2024$1.57$1.53-2.55%$1.64$1.521.44 million shs$3.27 billion04/03/2024$1.52$1.57+3.29%$1.58$1.491.44 million shs$3.35 billion04/02/2024$1.56$1.52-2.56%$1.54$1.481.79 million shs$3.25 billion04/01/2024$1.54$1.56+1.30%$1.61$1.511.73 million shs$3.33 billion03/29/2024$1.54$1.54$1.66$1.532.20 million shs$3.29 billion03/28/2024$1.60$1.54-3.75%$1.66$1.532.19 million shs$3.29 billion03/27/2024$1.60$1.60$1.61$1.561.98 million shs$3.42 billion03/26/2024$1.66$1.60-3.61%$1.72$1.591.43 million shs$3.42 billion03/25/2024$1.62$1.66+2.47%$1.76$1.642.14 million shs$3.54 billion03/22/2024$1.63$1.62-0.61%$1.64$1.59740,129 shs$3.46 billion03/21/2024$1.61$1.63+1.24%$1.66$1.601.09 million shs$3.48 billion03/20/2024$1.52$1.61+5.92%$1.63$1.501.48 million shs$3.44 billion03/19/2024$1.55$1.52-1.94%$1.56$1.481.44 million shs$3.25 billion03/18/2024$1.63$1.55-4.91%$1.65$1.541.94 million shs$3.31 billion03/15/2024$1.56$1.63+4.49%$1.63$1.512.12 million shs$3.48 billion03/14/2024$1.67$1.56-6.59%$1.70$1.552.50 million shs$3.33 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/13/2024$1.67$1.67$1.76$1.621.73 million shs$3.57 billion03/12/2024$1.66$1.67+0.60%$1.70$1.602.22 million shs$3.57 billion03/11/2024$1.72$1.66-3.49%$1.75$1.651.66 million shs$3.54 billion03/08/2024$1.74$1.72-1.15%$1.81$1.682.28 million shs$3.67 billion03/07/2024$1.78$1.74-2.25%$1.85$1.702.72 million shs$3.71 billion03/06/2024$1.71$1.78+4.09%$1.81$1.681.89 million shs$3.80 billion03/05/2024$1.77$1.71-3.39%$1.79$1.701.42 million shs$3.65 billion03/04/2024$1.96$1.77-9.69%$1.92$1.753.89 million shs$3.78 billion03/01/2024$2.08$1.96-5.77%$2.12$1.904.25 million shs$4.18 billion02/29/2024$1.83$2.08+13.66%$2.17$1.9611.25 million shs$4.44 billion02/28/2024$1.49$1.83+22.82%$1.99$1.5115.79 million shs$3.91 billion02/27/2024$1.40$1.49+6.43%$1.52$1.442.69 million shs$3.18 billion02/26/2024$1.31$1.40+6.87%$1.50$1.333.83 million shs$2.99 billion02/23/2024$1.42$1.31-7.75%$1.44$1.304.46 million shs$2.80 billion02/22/2024$1.56$1.42-8.97%$1.58$1.395.68 million shs$3.03 billion02/21/2024$1.67$1.56-6.59%$1.72$1.556.46 million shs$3.33 billion02/20/2024$1.77$1.67-5.65%$1.77$1.652.28 million shs$3.57 billion02/19/2024$1.77$1.77$1.81$1.731.50 million shs$3.78 billion02/16/2024$1.76$1.77+0.57%$1.81$1.731.49 million shs$3.78 billion02/15/2024$1.74$1.76+1.15%$1.79$1.721.35 million shs$3.76 billion02/14/2024$1.67$1.74+4.19%$1.74$1.691.48 million shs$3.71 billion02/13/2024$1.81$1.67-7.73%$1.76$1.653.13 million shs$3.57 billion02/12/2024$1.72$1.81+5.23%$1.86$1.731.87 million shs$3.86 billion02/09/2024$1.72$1.72$1.76$1.681.76 million shs$3.67 billion02/08/2024$1.79$1.72-3.91%$1.82$1.673.11 million shs$3.67 billion Related Companies: NKLA Stock Price Chart LCID Stock Price Chart OSK Stock Price Chart XPEV Stock Price Chart NIO Stock Price Chart RIVN Stock Price Chart QS Stock Price Chart DORM Stock Price Chart LCII Stock Price Chart ADNT Stock Price Chart Receive PSNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSNY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders“Crash Insurance” For Your RetirementUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polestar Automotive Holding UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.