Free Trial

Lucid Group (LCID) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free LCID Stock Alerts
$2.66
-0.04 (-1.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lucid Group Stock Price Performance

5 Day
Performance
-12.79%
1 Month
Performance
+6.40%
3 Month
Performance
-24.43%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-36.82%
1 Year
Performance
-62.32%
Receive LCID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LCID Stock Chart for Saturday, May, 11, 2024

LCID Chart by TradingView

Lucid Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.70$2.66
-1.48%		$2.75$2.6019.33 million shs$6.12 billion
05/09/2024$2.71$2.70
-0.37%		$2.74$2.6714.33 million shs$6.21 billion
05/08/2024$2.62$2.71
+3.44%		$2.71$2.6021.30 million shs$6.23 billion
05/07/2024$3.05$2.62
-14.10%		$2.84$2.5837.39 million shs$6.03 billion
05/06/2024$2.79$3.05
+9.52%		$3.09$2.8147.79 million shs$7.02 billion
05/03/2024$2.78$2.79
+0.18%		$2.89$2.7316.95 million shs$6.41 billion
05/02/2024$2.62$2.78
+6.11%		$2.79$2.5723.47 million shs$6.39 billion
05/01/2024$2.55$2.62
+2.75%		$2.67$2.4926.07 million shs$6.03 billion
04/30/2024$2.50$2.55
+2.00%		$2.56$2.4218.07 million shs$5.87 billion
04/29/2024$2.46$2.50
+1.63%		$2.58$2.3919.91 million shs$5.75 billion
04/26/2024$2.45$2.46
+0.41%		$2.53$2.4312.99 million shs$5.66 billion
04/25/2024$2.55$2.45
-3.92%		$2.54$2.4014.81 million shs$5.64 billion
04/24/2024$2.52$2.55
+1.19%		$2.60$2.4822.92 million shs$5.87 billion
04/23/2024$2.38$2.52
+5.88%		$2.54$2.2924.60 million shs$5.80 billion
04/22/2024$2.45$2.38
-2.86%		$2.40$2.3120.26 million shs$5.47 billion
04/19/2024$2.44$2.45
+0.41%		$2.48$2.4015.04 million shs$5.64 billion
04/18/2024$2.42$2.44
+0.83%		$2.55$2.3620.67 million shs$5.61 billion
04/17/2024$2.40$2.42
+0.83%		$2.47$2.4012.87 million shs$5.57 billion
04/16/2024$2.43$2.40
-1.23%		$2.46$2.3516.47 million shs$5.52 billion
04/15/2024$2.49$2.43
-2.41%		$2.52$2.4019.34 million shs$5.59 billion
04/12/2024$2.50$2.49
-0.40%		$2.53$2.4218.45 million shs$5.73 billion
04/11/2024$2.65$2.50
-5.66%		$2.69$2.5028.42 million shs$5.75 billion
04/10/2024$2.70$2.65
-1.85%		$2.68$2.6018.43 million shs$6.10 billion
04/09/2024$2.64$2.70
+2.27%		$2.80$2.6220.23 million shs$6.21 billion
04/08/2024$2.61$2.64
+1.15%		$2.73$2.6318.28 million shs$6.07 billion
04/05/2024$2.65$2.61
-1.51%		$2.67$2.5619.26 million shs$6.00 billion
04/04/2024$2.75$2.65
-3.64%		$2.80$2.6030.79 million shs$6.10 billion
04/03/2024$2.76$2.75
-0.36%		$2.82$2.7113.45 million shs$6.33 billion
04/02/2024$2.86$2.76
-3.50%		$2.79$2.6818.61 million shs$6.35 billion
04/01/2024$2.85$2.86
+0.35%		$2.91$2.8116.90 million shs$6.58 billion
03/29/2024$2.85$2.85$3.01$2.8321.14 million shs$6.56 billion
03/28/2024$2.97$2.85
-4.04%		$3.01$2.8320.63 million shs$6.56 billion
03/27/2024$2.76$2.97
+7.61%		$3.07$2.7445.97 million shs$6.83 billion
03/26/2024$2.92$2.76
-5.48%		$2.99$2.7535.13 million shs$6.35 billion
03/25/2024$2.77$2.92
+5.42%		$3.35$2.90104.06 million shs$6.72 billion
03/22/2024$2.86$2.77
-3.15%		$2.85$2.7121.75 million shs$6.37 billion
03/21/2024$2.79$2.86
+2.51%		$2.88$2.7322.06 million shs$6.58 billion
03/20/2024$2.70$2.79
+3.33%		$2.84$2.6619.77 million shs$6.42 billion
03/19/2024$2.75$2.70
-1.82%		$2.79$2.6619.22 million shs$6.21 billion
03/18/2024$2.70$2.75
+1.85%		$2.79$2.6619.28 million shs$6.33 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$2.63$2.70
+2.66%		$2.78$2.6623.39 million shs$6.21 billion
03/14/2024$2.80$2.63
-6.07%		$2.81$2.5934.21 million shs$6.05 billion
03/13/2024$2.92$2.80
-4.11%		$3.00$2.7820.88 million shs$6.44 billion
03/12/2024$2.99$2.92
-2.34%		$3.04$2.9124.34 million shs$6.72 billion
03/11/2024$3.10$2.99
-3.55%		$3.15$2.9828.12 million shs$6.88 billion
03/08/2024$3.12$3.10
-0.64%		$3.24$3.0527.19 million shs$7.10 billion
03/07/2024$3.19$3.12
-2.19%		$3.22$3.1022.66 million shs$7.14 billion
03/06/2024$3.18$3.19
+0.31%		$3.27$3.1023.44 million shs$7.30 billion
03/05/2024$3.21$3.18
-0.93%		$3.23$3.0723.61 million shs$7.28 billion
03/04/2024$3.33$3.21
-3.60%		$3.36$3.1033.51 million shs$7.35 billion
03/01/2024$3.30$3.33
+0.91%		$3.44$3.2521.93 million shs$7.62 billion
02/29/2024$3.23$3.30
+2.17%		$3.35$3.1581.13 million shs$7.56 billion
02/28/2024$3.17$3.23
+1.89%		$3.35$3.0727.90 million shs$7.39 billion
02/27/2024$3.15$3.17
+0.63%		$3.24$3.1022.73 million shs$7.26 billion
02/26/2024$3.02$3.15
+4.30%		$3.30$3.0136.84 million shs$7.21 billion
02/23/2024$3.08$3.02
-1.95%		$3.08$2.8928.39 million shs$6.91 billion
02/22/2024$3.70$3.08
-16.76%		$3.46$2.8870.50 million shs$7.05 billion
02/21/2024$3.68$3.70
+0.54%		$3.77$3.5730.82 million shs$8.47 billion
02/20/2024$3.71$3.68
-0.81%		$3.81$3.5023.65 million shs$8.43 billion
02/19/2024$3.71$3.71$3.92$3.5834.30 million shs$8.49 billion
02/16/2024$3.63$3.71
+2.20%		$3.92$3.5834.22 million shs$8.49 billion
02/15/2024$3.45$3.63
+5.22%		$3.73$3.4131.44 million shs$8.31 billion
02/14/2024$3.32$3.45
+3.92%		$3.48$3.3416.72 million shs$7.90 billion
02/13/2024$3.59$3.32
-7.52%		$3.46$3.2627.27 million shs$7.60 billion
02/12/2024$3.52$3.59
+1.99%		$3.78$3.4628.22 million shs$8.22 billion

Related Companies:
This page (NASDAQ:LCID) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics