Free Trial

Goodyear Tire & Rubber (GT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GT Stock Alerts
$11.84
+0.10 (+0.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Goodyear Tire & Rubber Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-12.75%
3 Month
Performance
-19.29%
6 Month
Performance
-0.59%
Year-To-Date
Performance
-17.32%
1 Year
Performance
+10.65%
Receive GT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodyear Tire & Rubber and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GT Stock Chart for Saturday, April, 27, 2024

GT Chart by TradingView

Goodyear Tire & Rubber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.74$11.84
+0.85%		$11.96$11.692.63 million shs$3.36 billion
04/25/2024$11.93$11.74
-1.59%		$11.80$11.552.39 million shs$3.33 billion
04/24/2024$12.05$11.93
-1.00%		$12.08$11.842.22 million shs$3.39 billion
04/23/2024$11.89$12.05
+1.35%		$12.25$11.722.05 million shs$3.42 billion
04/22/2024$11.88$11.89
+0.08%		$12.05$11.772.76 million shs$3.38 billion
04/19/2024$11.71$11.88
+1.45%		$12.00$11.682.68 million shs$3.37 billion
04/18/2024$11.97$11.71
-2.17%		$12.12$11.673.61 million shs$3.33 billion
04/17/2024$12.18$11.97
-1.72%		$12.37$11.962.10 million shs$3.40 billion
04/16/2024$12.13$12.18
+0.41%		$12.33$11.963.18 million shs$3.46 billion
04/15/2024$12.27$12.13
-1.14%		$12.44$11.954.46 million shs$3.44 billion
04/12/2024$12.57$12.27
-2.39%		$12.52$12.221.78 million shs$3.48 billion
04/11/2024$12.67$12.57
-0.79%		$12.69$12.352.21 million shs$3.57 billion
04/10/2024$13.46$12.67
-5.87%		$13.14$12.622.58 million shs$3.60 billion
04/09/2024$13.13$13.46
+2.51%		$13.48$13.182.13 million shs$3.82 billion
04/08/2024$12.95$13.13
+1.39%		$13.31$13.041.55 million shs$3.73 billion
04/05/2024$13.14$12.95
-1.45%		$13.15$12.901.83 million shs$3.68 billion
04/04/2024$13.43$13.14
-2.16%		$13.78$13.101.75 million shs$3.73 billion
04/03/2024$13.42$13.43
+0.07%		$13.55$13.281.23 million shs$3.81 billion
04/02/2024$13.55$13.42
-0.96%		$13.56$13.252.08 million shs$3.81 billion
04/01/2024$13.73$13.55
-1.31%		$13.74$13.462.09 million shs$3.85 billion
03/29/2024$13.73$13.73$13.86$13.552.27 million shs$3.90 billion
03/28/2024$13.57$13.73
+1.18%		$13.86$13.552.27 million shs$3.90 billion
03/27/2024$13.07$13.57
+3.83%		$13.57$13.092.78 million shs$3.85 billion
03/26/2024$13.06$13.07
+0.08%		$13.25$13.073.75 million shs$3.71 billion
03/25/2024$13.09$13.06
-0.23%		$13.18$13.022.49 million shs$3.71 billion
03/22/2024$13.28$13.09
-1.43%		$13.35$12.911.82 million shs$3.72 billion
03/21/2024$13.15$13.28
+0.99%		$13.53$13.162.69 million shs$3.77 billion
03/20/2024$12.53$13.15
+4.95%		$13.18$12.473.27 million shs$3.73 billion
03/19/2024$12.45$12.53
+0.64%		$12.64$12.432.41 million shs$3.56 billion
03/18/2024$12.39$12.45
+0.48%		$12.66$12.355.94 million shs$3.54 billion
03/15/2024$12.39$12.39$12.71$12.363.71 million shs$3.52 billion
03/14/2024$12.57$12.39
-1.43%		$12.53$12.304.10 million shs$3.52 billion
03/13/2024$12.65$12.57
-0.63%		$12.65$12.472.26 million shs$3.57 billion
03/12/2024$12.57$12.65
+0.64%		$12.73$12.353.18 million shs$3.59 billion
03/11/2024$12.26$12.57
+2.53%		$12.69$12.282.98 million shs$3.57 billion
03/08/2024$12.38$12.26
-0.97%		$12.55$12.062.60 million shs$3.48 billion
03/07/2024$12.06$12.38
+2.65%		$12.51$12.103.38 million shs$3.52 billion
03/06/2024$11.86$12.06
+1.69%		$12.09$11.812.13 million shs$3.42 billion
03/05/2024$11.79$11.86
+0.59%		$11.98$11.692.87 million shs$3.37 billion
03/04/2024$11.73$11.79
+0.51%		$11.83$11.523.83 million shs$3.35 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$11.88$11.73
-1.26%		$11.94$11.663.67 million shs$3.33 billion
02/29/2024$11.80$11.88
+0.68%		$12.03$11.833.26 million shs$3.37 billion
02/28/2024$11.88$11.80
-0.67%		$12.00$11.733.52 million shs$3.35 billion
02/27/2024$11.81$11.88
+0.59%		$12.03$11.743.81 million shs$3.37 billion
02/26/2024$12.22$11.81
-3.36%		$12.24$11.715.19 million shs$3.35 billion
02/23/2024$12.42$12.22
-1.61%		$12.45$12.212.37 million shs$3.47 billion
02/22/2024$12.50$12.42
-0.64%		$12.60$12.343.27 million shs$3.53 billion
02/21/2024$12.39$12.50
+0.89%		$12.65$12.313.23 million shs$3.55 billion
02/20/2024$12.31$12.39
+0.65%		$12.48$12.214.39 million shs$3.52 billion
02/19/2024$12.31$12.31$12.48$11.944.49 million shs$3.50 billion
02/16/2024$12.26$12.31
+0.41%		$12.48$11.944.49 million shs$3.50 billion
02/15/2024$11.72$12.26
+4.61%		$12.28$11.767.07 million shs$3.48 billion
02/14/2024$11.59$11.72
+1.12%		$11.83$11.269.26 million shs$3.32 billion
02/13/2024$13.63$11.59
-14.97%		$12.77$11.3621.84 million shs$3.29 billion
02/12/2024$13.46$13.63
+1.26%		$13.77$13.249.53 million shs$3.86 billion
02/09/2024$13.61$13.46
-1.10%		$13.55$13.346.68 million shs$3.82 billion
02/08/2024$13.76$13.61
-1.09%		$13.91$13.533.97 million shs$3.86 billion
02/07/2024$13.87$13.76
-0.79%		$14.00$13.673.04 million shs$3.90 billion
02/06/2024$13.49$13.87
+2.82%		$13.98$13.347.41 million shs$3.93 billion
02/05/2024$14.00$13.49
-3.64%		$13.87$13.454.38 million shs$3.83 billion
02/02/2024$14.04$14.00
-0.28%		$14.12$13.682.43 million shs$3.97 billion
02/01/2024$13.94$14.04
+0.72%		$14.17$13.833.50 million shs$3.98 billion
01/31/2024$14.19$13.94
-1.76%		$14.45$13.913.84 million shs$3.95 billion
01/30/2024$14.70$14.19
-3.47%		$14.56$14.053.88 million shs$4.02 billion
01/29/2024$14.67$14.70
+0.20%		$14.71$14.392.19 million shs$4.17 billion
01/26/2024$14.43$14.67
+1.66%		$14.97$14.514.17 million shs$4.16 billion

Related Companies:
This page (NASDAQ:GT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics