Free Trial

Bird Global (BRDS) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free BRDS Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Bird Global Stock Price Performance

5 Day
Performance
-73.85%
1 Month
Performance
-54.43%
3 Month
Performance
-58.30%
6 Month
Performance
-94.67%
Year-To-Date
Performance
-56.67%
1 Year
Performance
-99.21%
Receive BRDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BRDS Stock Chart for Sunday, May, 19, 2024

BRDS Chart by TradingView

Bird Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02
-3.80%		$0.02$0.0238,261 shs$346,000.00
05/16/2024$0.02$0.02$0.02$0.0211,988 shs$360,000.00
05/15/2024$0.02$0.02
+1.64%		$0.02$0.0211,988 shs$360,000.00
05/14/2024$0.08$0.02
-73.37%		$0.02$0.0222,441 shs$354,000.00
05/13/2024$0.02$0.08
+263.44%		$0.30$0.073.88 million shs$1.33 million
05/10/2024$0.04$0.02
-43.98%		$0.04$0.0246,720 shs$366,000.00
05/09/2024$0.04$0.04$0.04$0.0228,996 shs$653,000.00
05/08/2024$0.04$0.04
+4.53%		$0.04$0.0228,996 shs$653,000.00
05/07/2024$0.04$0.04$0.04$0.0343,995 shs$625,000.00
05/06/2024$0.03$0.04
+18.15%		$0.04$0.0343,995 shs$625,000.00
05/03/2024$0.04$0.04$0.04$0.042,077 shs$569,000.00
05/02/2024$0.04$0.04
+3.39%		$0.04$0.042,077 shs$569,000.00
05/01/2024$0.04$0.04
-11.17%		$0.04$0.0465,799 shs$551,000.00
04/30/2024$0.05$0.04
-15.09%		$0.05$0.0448,585 shs$620,000.00
04/29/2024$0.05$0.05$0.05$0.0418,299 shs$730,000.00
04/26/2024$0.05$0.05
+1.75%		$0.05$0.0418,299 shs$730,000.00
04/25/2024$0.05$0.05$0.05$0.0429,145 shs$718,000.00
04/24/2024$0.05$0.05$0.05$0.0429,145 shs$718,000.00
04/23/2024$0.04$0.05
+20.00%		$0.05$0.0429,145 shs$718,000.00
04/22/2024$0.04$0.04$0.05$0.0410,260 shs$598,000.00
04/19/2024$0.05$0.05$0.05$0.043,456 shs$763,000.00
04/18/2024$0.04$0.05
+21.25%		$0.05$0.043,456 shs$763,000.00
04/17/2024$0.05$0.04
-17.53%		$0.06$0.0422,130 shs$629,000.00
04/16/2024$0.05$0.05
-8.49%		$0.06$0.0417,133 shs$763,000.00
04/15/2024$0.05$0.05$0.06$0.04115,638 shs$834,000.00
04/12/2024$0.04$0.06
+30.75%		$0.06$0.0488,943 shs$903,000.00
04/11/2024$0.04$0.04
+9.75%		$0.05$0.0435,980 shs$691,000.00
04/10/2024$0.05$0.04
-26.47%		$0.05$0.0411,018 shs$629,000.00
04/09/2024$0.05$0.05
+16.86%		$0.05$0.0419,346 shs$856,000.00
04/08/2024$0.05$0.05$0.05$0.0421,880 shs$733,000.00
04/05/2024$0.05$0.05$0.05$0.0421,880 shs$733,000.00
04/04/2024$0.06$0.05
-19.74%		$0.05$0.0421,880 shs$733,000.00
04/03/2024$0.06$0.06$0.06$0.049,726 shs$913,000.00
04/02/2024$0.05$0.06
+18.25%		$0.06$0.049,726 shs$913,000.00
04/01/2024$0.05$0.05$0.06$0.04448,253 shs$772,000.00
03/29/2024$0.05$0.05$0.06$0.04448,253 shs$772,000.00
03/28/2024$0.06$0.05
-19.39%		$0.06$0.04448,253 shs$772,000.00
03/27/2024$0.05$0.06
+28.11%		$0.06$0.04161,227 shs$958,000.00
03/26/2024$0.05$0.05$0.07$0.0419,797 shs$747,000.00
03/25/2024$0.05$0.05
-9.52%		$0.07$0.0419,797 shs$747,000.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$0.06$0.05
-19.67%		$0.06$0.044,686 shs$758,000.00
03/21/2024$0.06$0.06$0.06$0.0440,725 shs$944,000.00
03/20/2024$0.05$0.06
+21.83%		$0.06$0.0440,725 shs$944,000.00
03/19/2024$0.08$0.05
-41.72%		$0.05$0.0448,706 shs$775,000.00
03/18/2024$0.04$0.08
+92.19%		$0.30$0.073.88 million shs$1.33 million
03/15/2024$0.05$0.05
+0.08%		$0.07$0.0445,776 shs$787,000.00
03/14/2024$0.05$0.05$0.06$0.0585,575 shs$787,000.00
03/13/2024$0.05$0.05$0.06$0.0585,575 shs$787,000.00
03/12/2024$0.07$0.05
-23.08%		$0.07$0.0485,575 shs$787,000.00
03/11/2024$0.07$0.07$0.07$0.0448,991 shs$1.02 million
03/08/2024$0.07$0.07
-7.14%		$0.07$0.0448,991 shs$1.02 million
03/07/2024$0.06$0.07
+11.11%		$0.07$0.0426,793 shs$1.10 million
03/06/2024$0.07$0.06
-3.08%		$0.07$0.0545,496 shs$991,000.00
03/05/2024$0.07$0.07$0.08$0.0555,014 shs$1.02 million
03/04/2024$0.07$0.07
-8.45%		$0.08$0.0555,014 shs$1.02 million
03/01/2024$0.07$0.07
+6.87%		$0.07$0.05195,965 shs$1.10 million
02/29/2024$0.05$0.07
+28.56%		$0.07$0.04208,132 shs$1.03 million
02/28/2024$0.06$0.05
-16.48%		$0.07$0.0459,857 shs$802,000.00
02/27/2024$0.06$0.06
+4.27%		$0.07$0.0455,206 shs$960,000.00
02/26/2024$0.06$0.06$0.07$0.0541,921 shs$921,000.00
02/23/2024$0.07$0.07
+4.46%		$0.07$0.0576,555 shs$1.07 million
02/22/2024$0.06$0.07
+13.04%		$0.07$0.0557,153 shs$1.02 million
02/21/2024$0.06$0.06$0.07$0.0444,267 shs$905,000.00
02/20/2024$0.05$0.06
+8.49%		$0.07$0.0444,267 shs$905,000.00
02/19/2024$0.05$0.05$0.07$0.0432,642 shs$834,000.00

Related Companies:
This page (NYSE:BRDS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research