Free Trial

Arcimoto (FUV) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free FUV Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Arcimoto Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive FUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

FUV Stock Chart for Tuesday, May, 14, 2024

FUV Chart by TradingView

Arcimoto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/A$0.38$0.43$0.38116,000 shs$3.59 million
05/07/2024$0.38$0.38$0.43$0.38116,000 shs$3.59 million
05/06/2024N/A$0.38$0.43$0.38116,000 shs$3.59 million
05/01/2024$0.38$0.38$0.43$0.38116,027 shs$3.59 million
04/30/2024$0.40$0.38
-5.43%		$0.43$0.38113,604 shs$3.59 million
04/29/2024$0.41$0.40
-1.86%		$0.42$0.4099,008 shs$3.80 million
04/26/2024$0.42$0.41
-3.10%		$0.42$0.4019,980 shs$3.87 million
04/25/2024$0.42$0.42
+0.55%		$0.42$0.4246,421 shs$3.99 million
04/24/2024$0.42$0.42
+0.29%		$0.43$0.4223,668 shs$3.97 million
04/23/2024$0.42$0.42
+0.48%		$0.42$0.4116,946 shs$3.96 million
04/22/2024$0.40$0.42
+3.73%		$0.42$0.4035,694 shs$3.94 million
04/19/2024$0.41$0.40
-1.76%		$0.41$0.4039,377 shs$3.80 million
04/18/2024$0.42$0.41
-1.82%		$0.41$0.4027,161 shs$3.87 million
04/17/2024$0.42$0.42
-1.00%		$0.42$0.4119,866 shs$3.94 million
04/16/2024$0.43$0.42
-2.09%		$0.45$0.4188,927 shs$3.98 million
04/15/2024$0.46$0.43
-5.70%		$0.45$0.4323,500 shs$4.06 million
04/12/2024$0.47$0.46
-1.94%		$0.46$0.4524,444 shs$4.31 million
04/11/2024$0.46$0.47
+1.77%		$0.47$0.4356,225 shs$4.40 million
04/10/2024$0.46$0.46
-1.55%		$0.46$0.458,850 shs$4.32 million
04/09/2024$0.46$0.46
+2.00%		$0.46$0.4530,156 shs$4.39 million
04/08/2024$0.45$0.46
+2.08%		$0.46$0.4462,700 shs$4.30 million
04/05/2024$0.45$0.45
+0.13%		$0.46$0.4548,940 shs$4.25 million
04/04/2024$0.46$0.45
-2.39%		$0.48$0.4578,134 shs$4.24 million
04/03/2024$0.50$0.46
-7.05%		$0.51$0.45161,727 shs$4.35 million
04/02/2024$0.49$0.50
+1.02%		$0.50$0.4659,567 shs$4.68 million
04/01/2024$0.46$0.49
+5.60%		$0.50$0.4746,798 shs$4.63 million
03/29/2024$0.46$0.46$0.48$0.45118,727 shs$4.39 million
03/28/2024$0.47$0.46
-1.17%		$0.48$0.45118,613 shs$4.39 million
03/27/2024$0.47$0.47
+0.54%		$0.48$0.45110,469 shs$4.44 million
03/26/2024$0.48$0.47
-2.71%		$0.49$0.4659,682 shs$4.41 million
03/25/2024$0.49$0.48
-1.05%		$0.51$0.4837,791 shs$4.54 million
03/22/2024$0.49$0.49
-1.20%		$0.52$0.4969,841 shs$4.58 million
03/21/2024$0.50$0.49
-2.00%		$0.52$0.4936,644 shs$4.64 million
03/20/2024$0.50$0.50
+0.20%		$0.52$0.5031,970 shs$4.73 million
03/19/2024$0.50$0.50$0.52$0.4975,939 shs$4.73 million
03/18/2024$0.48$0.50
+3.95%		$0.52$0.5037,020 shs$4.73 million
03/15/2024$0.49$0.48
-2.45%		$0.52$0.4853,230 shs$4.55 million
03/14/2024$0.51$0.49
-3.31%		$0.52$0.4938,049 shs$4.66 million
03/13/2024$0.50$0.51
+1.76%		$0.52$0.5118,625 shs$4.82 million
03/12/2024$0.50$0.50
+0.20%		$0.51$0.5021,683 shs$4.74 million
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)

Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.

Invest today
03/11/2024$0.50$0.50
-0.06%		$0.52$0.4896,744 shs$4.73 million
03/08/2024$0.50$0.50
+1.25%		$0.51$0.4917,816 shs$4.74 million
03/07/2024$0.50$0.50
-1.69%		$0.51$0.5042,615 shs$4.69 million
03/06/2024$0.49$0.50
+2.90%		$0.51$0.4693,277 shs$4.77 million
03/05/2024$0.52$0.49
-6.35%		$0.52$0.48134,491 shs$4.63 million
03/04/2024$0.54$0.52
-3.95%		$0.54$0.5188,825 shs$4.94 million
03/01/2024$0.55$0.54
-0.96%		$0.55$0.5343,887 shs$5.15 million
02/29/2024$0.55$0.55
+0.46%		$0.56$0.5428,482 shs$5.20 million
02/28/2024$0.56$0.55
-2.23%		$0.57$0.5296,980 shs$5.17 million
02/27/2024$0.54$0.56
+3.02%		$0.57$0.5391,265 shs$5.29 million
02/26/2024$0.53$0.54
+2.95%		$0.57$0.5350,709 shs$5.14 million
02/23/2024$0.56$0.54
-3.75%		$0.55$0.52172,814 shs$5.09 million
02/22/2024$0.61$0.56
-8.81%		$0.61$0.55218,597 shs$5.29 million
02/21/2024$0.63$0.61
-2.63%		$0.64$0.6156,167 shs$5.80 million
02/20/2024$0.62$0.63
+1.74%		$0.65$0.6276,131 shs$5.96 million
02/19/2024$0.62$0.62$0.62$0.6130,700 shs$5.86 million
02/16/2024$0.62$0.62
-0.02%		$0.62$0.6130,287 shs$5.86 million
02/15/2024$0.58$0.62
+6.90%		$0.66$0.58119,697 shs$5.46 million
02/14/2024$0.59$0.58
-1.69%		$0.59$0.5835,327 shs$5.11 million
02/13/2024$0.63$0.59
-6.33%		$0.63$0.5837,192 shs$5.20 million

Related Companies:
This page (NASDAQ:FUV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report