Free Trial

Arcimoto (FUV) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FUV Stock Alerts
$0.38
-0.02 (-5.00%)
(As of 04/30/2024)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Arcimoto Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-30.24%
6 Month
Performance
-59.09%
Year-To-Date
Performance
-55.75%
1 Year
Performance
-76.25%
Receive FUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FUV Stock Chart for Monday, June, 3, 2024

FUV Chart by TradingView

Arcimoto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.38$0.38$0.43$0.38116,000 shs$3.59 million
05/27/2024N/A$0.38$0.43$0.38116,000 shs$3.59 million
05/13/2024N/A$0.38$0.43$0.38116,000 shs$3.59 million
05/07/2024$0.38$0.38$0.43$0.38116,000 shs$3.59 million
05/06/2024N/A$0.38$0.43$0.38116,000 shs$3.59 million
05/01/2024$0.38$0.38$0.43$0.38116,027 shs$3.59 million
04/30/2024$0.40$0.38
-5.43%		$0.43$0.38113,604 shs$3.59 million
04/29/2024$0.41$0.40
-1.86%		$0.42$0.4099,008 shs$3.80 million
04/26/2024$0.42$0.41
-3.10%		$0.42$0.4019,980 shs$3.87 million
04/25/2024$0.42$0.42
+0.55%		$0.42$0.4246,421 shs$3.99 million
04/24/2024$0.42$0.42
+0.29%		$0.43$0.4223,668 shs$3.97 million
04/23/2024$0.42$0.42
+0.48%		$0.42$0.4116,946 shs$3.96 million
04/22/2024$0.40$0.42
+3.73%		$0.42$0.4035,694 shs$3.94 million
04/19/2024$0.41$0.40
-1.76%		$0.41$0.4039,377 shs$3.80 million
04/18/2024$0.42$0.41
-1.82%		$0.41$0.4027,161 shs$3.87 million
04/17/2024$0.42$0.42
-1.00%		$0.42$0.4119,866 shs$3.94 million
04/16/2024$0.43$0.42
-2.09%		$0.45$0.4188,927 shs$3.98 million
04/15/2024$0.46$0.43
-5.70%		$0.45$0.4323,500 shs$4.06 million
04/12/2024$0.47$0.46
-1.94%		$0.46$0.4524,444 shs$4.31 million
04/11/2024$0.46$0.47
+1.77%		$0.47$0.4356,225 shs$4.40 million
04/10/2024$0.46$0.46
-1.55%		$0.46$0.458,850 shs$4.32 million
04/09/2024$0.46$0.46
+2.00%		$0.46$0.4530,156 shs$4.39 million
04/08/2024$0.45$0.46
+2.08%		$0.46$0.4462,700 shs$4.30 million
04/05/2024$0.45$0.45
+0.13%		$0.46$0.4548,940 shs$4.25 million
04/04/2024$0.46$0.45
-2.39%		$0.48$0.4578,134 shs$4.24 million
04/03/2024$0.50$0.46
-7.05%		$0.51$0.45161,727 shs$4.35 million
04/02/2024$0.49$0.50
+1.02%		$0.50$0.4659,567 shs$4.68 million
04/01/2024$0.46$0.49
+5.60%		$0.50$0.4746,798 shs$4.63 million
03/29/2024$0.46$0.46$0.48$0.45118,727 shs$4.39 million
03/28/2024$0.47$0.46
-1.17%		$0.48$0.45118,613 shs$4.39 million
03/27/2024$0.47$0.47
+0.54%		$0.48$0.45110,469 shs$4.44 million
03/26/2024$0.48$0.47
-2.71%		$0.49$0.4659,682 shs$4.41 million
03/25/2024$0.49$0.48
-1.05%		$0.51$0.4837,791 shs$4.54 million
03/22/2024$0.49$0.49
-1.20%		$0.52$0.4969,841 shs$4.58 million
03/21/2024$0.50$0.49
-2.00%		$0.52$0.4936,644 shs$4.64 million
03/20/2024$0.50$0.50
+0.20%		$0.52$0.5031,970 shs$4.73 million
03/19/2024$0.50$0.50$0.52$0.4975,939 shs$4.73 million
03/18/2024$0.48$0.50
+3.95%		$0.52$0.5037,020 shs$4.73 million
03/15/2024$0.49$0.48
-2.45%		$0.52$0.4853,230 shs$4.55 million
03/14/2024$0.51$0.49
-3.31%		$0.52$0.4938,049 shs$4.66 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/13/2024$0.50$0.51
+1.76%		$0.52$0.5118,625 shs$4.82 million
03/12/2024$0.50$0.50
+0.20%		$0.51$0.5021,683 shs$4.74 million
03/11/2024$0.50$0.50
-0.06%		$0.52$0.4896,744 shs$4.73 million
03/08/2024$0.50$0.50
+1.25%		$0.51$0.4917,816 shs$4.74 million
03/07/2024$0.50$0.50
-1.69%		$0.51$0.5042,615 shs$4.69 million
03/06/2024$0.49$0.50
+2.90%		$0.51$0.4693,277 shs$4.77 million
03/05/2024$0.52$0.49
-6.35%		$0.52$0.48134,491 shs$4.63 million
03/04/2024$0.54$0.52
-3.95%		$0.54$0.5188,825 shs$4.94 million

Related Companies:
This page (NASDAQ:FUV) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press